Cboe Global Markets

TDW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tidewater Inc. (tdw)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
54.19
Ask: 
54.95
Vol: 
649,839
Last: 
54.67
Change: 
-1.31 (+-2.3401%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TDW 40.000
14.85
-1.25
14.6
15.2
9
0.62
0.9713
0.007
930
TDW 45.000
12.2
+0
9
10.3
0
0
0.9248
0.0179
242
TDW 50.000
6
-0.75
5.6
6
3
0.5
0.7883
0.042
133
TDW 55.000
2.73
-0.67
2.4
2.75
52
0.46
0.5172
0.061
171
TDW 60.000
0.98
-0.37
0
0.95
43
0.35
0.2526
0.0478
425
TDW 65.000
0.25
-0.2
0.15
0.3
38
0.45
0.1048
0.0259
196
Fri Oct 17 2025
Strike
TDW 40.000
TDW 45.000
TDW 50.000
TDW 55.000
TDW 60.000
TDW 65.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TDW 40.000
0.1
+0.025
0
0.35
8
0.73
-0.0296
0.007
489
TDW 45.000
0.18
+0.03
0.2
0.35
5
0.55
-0.0764
0.018
291
TDW 50.000
0.9
+0.225
0.75
0.95
340
0.47
-0.214
0.0424
1728
TDW 55.000
2.59
+0.265
2.4
2.8
29
0.44
-0.4881
0.0618
244
TDW 60.000
5.76
+0.46
5.7
6.2
1
0.43
-0.7576
0.0491
106
TDW 65.000
7.9
+0
9.2
11.1
0
0
-0.9107
0.0277
23
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.