Cboe Global Markets

TBF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Short 20+ Year Treasury Fund (tbf)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
24.96
Ask: 
25.48
Vol: 
139,952
Last: 
25.09
Change: 
+0.05 (+0.1993%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TBF 23.000
2.07
+0
1.9
2.45
0
0.19
0.9375
0.0801
10
TBF 24.000
1.35
+0
0.95
1.35
0
0.14
0.8603
0.1926
6
TBF 25.000
0.45
+0
0.3
0.6
0
0.16
0.5868
0.4017
88
TBF 26.000
0.18
+0
0.05
0.2
0
0.16
0.2646
0.2706
108
TBF 27.000
0.4
+0
0
0.1
0
0.2
0.1333
0.1412
1
TBF 28.000
0.06
+0
0
0.1
0
0.28
0.0761
0.0791
583
Fri Jun 20 2025
Strike
TBF 23.000
TBF 24.000
TBF 25.000
TBF 26.000
TBF 27.000
TBF 28.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TBF 23.000
0.26
+0
0
0.1
0
0.25
-0.062
0.0807
26
TBF 24.000
0.35
+0
0
0.1
0
0.16
-0.1402
0.1948
83
TBF 25.000
0.27
+0
0.2
0.45
0
0.16
-0.4189
0.4105
195
TBF 26.000
0.9
+0
0.85
1.2
0
0.19
-0.7475
0.2807
96
TBF 27.000
3.3
+0
1.75
2.2
0
0.22
-0.8806
0.1486
21
TBF 28.000
3.7
+0
2.75
3.2
0
0.27
-0.9387
0.0864
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.