Cboe Global Markets

T - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AT&T Inc. (t)

2025-06-18 15:59:59 ET (Delayed)
Bid: 
27.65
Ask: 
27.98
Vol: 
27,984,648
Last: 
27.66
Change: 
+0.01 (+0.0362%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 26.500
1.24
-0.04
1.11
1.6
5
0.75
0.953
0.137
237
T 27.000
0.71
-0.1
0.65
0.73
1,031
0.27
0.8928
0.3377
18751
T 27.500
0.27
-0.13
0.26
0.3
626
0.21
0.6496
0.8402
1602
T 28.000
0.05
-0.085
0.04
0.07
2,661
0.21
0.2267
0.6886
20689
T 28.500
0.02
-0.015
0.01
0.02
476
0.26
0.0693
0.2416
4192
T 29.000
0.01
-0.005
0
0.01
302
0.31
0.0377
0.1127
19720
Fri Jun 20 2025
Strike
T 26.500
T 27.000
T 27.500
T 28.000
T 28.500
T 29.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 26.500
0.03
+0
0
0.06
0
0.41
-0.0471
0.1372
699
T 27.000
0.02
-0.04
0.02
0.04
1,066
0.27
-0.1075
0.3392
14591
T 27.500
0.1
-0.045
0.08
0.12
323
0.21
-0.3538
0.8545
8007
T 28.000
0.32
-0.07
0.34
0.41
205
0.2
-0.7847
0.6958
7674
T 28.500
0.83
+0.05
0.69
0.88
63
0
-0.9388
0.232
925
T 29.000
1.36
+0.105
1.12
1.38
11
0.36
-0.9674
0.1058
814
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 26.500
1.57
+0
0.84
1.62
0
0.21
0.8519
0.195
5
T 27.000
0.89
-0.06
0.81
0.9
12
0.24
0.749
0.298
799
T 27.500
0.53
-0.06
0.48
0.52
14
0.22
0.5828
0.3922
2102
T 28.000
0.24
-0.085
0.23
0.27
1,407
0.22
0.3808
0.398
2765
T 28.500
0.11
-0.04
0.08
0.12
631
0.21
0.2068
0.2996
5829
T 29.000
0.04
-0.025
0.04
0.06
182
0.23
0.0981
0.1774
5261
Fri Jun 27 2025
Strike
T 26.500
T 27.000
T 27.500
T 28.000
T 28.500
T 29.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 26.500
0.09
-0.005
0.07
0.1
14
0.26
-0.1494
0.1969
296
T 27.000
0.15
-0.025
0.11
0.17
112
0.24
-0.2537
0.3016
830
T 27.500
0.31
-0.005
0.29
0.33
1,280
0.23
-0.4223
0.3978
565
T 28.000
0.55
+0.005
0.49
0.6
70
0.23
-0.6276
0.4042
1238
T 28.500
0.85
-0.04
0.39
3
49
0.71
-0.8049
0.3077
183
T 29.000
1.17
+0
1.16
1.63
0
0.26
-0.918
0.1888
121
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.