Cboe Global Markets

SYNA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Synaptics, Incorporated (syna)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
57.23
Ask: 
62.21
Vol: 
447,843
Last: 
58.76
Change: 
-0.87 (+-1.4806%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SYNA 45.000
0
+0
12.2
16.3
0
0.85
0.9451
0.0105
0
SYNA 50.000
5.1
+0
7.4
11.5
0
0.65
0.877
0.0231
7
SYNA 55.000
5.5
+0
4.8
5.6
0
0.53
0.7239
0.0452
136
SYNA 60.000
2.77
+0
1.8
2.6
0
0.48
0.4507
0.0607
43
SYNA 65.000
0.72
+0
0.3
0.95
0
0.45
0.1979
0.0429
90
SYNA 70.000
0.35
+0
0.05
0.7
0
0.55
0.0814
0.0214
140
Fri Jun 20 2025
Strike
SYNA 45.000
SYNA 50.000
SYNA 55.000
SYNA 60.000
SYNA 65.000
SYNA 70.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SYNA 45.000
0.15
+0
0.1
1.3
0
0.96
-0.0535
0.0105
67
SYNA 50.000
0.5
+0
0.25
0.8
0
0.61
-0.1218
0.0232
200
SYNA 55.000
1.75
+0.525
1
1.5
1
0.51
-0.2753
0.0453
766
SYNA 60.000
2.41
+0
2.95
3.9
0
0.49
-0.5497
0.061
78
SYNA 65.000
6.5
+0
4.7
8.4
0
0.37
-0.8046
0.0434
134
SYNA 70.000
5.8
+0
9.2
13.2
0
0
-0.9232
0.0221
103
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.