Cboe Global Markets

SYK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Stryker Corporation (syk)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
363.65
Ask: 
365.86
Vol: 
1,965,832
Last: 
363.66
Change: 
-0.18 (+-0.0495%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SYK 340.000
50
+0
23.7
26
0
0.34
0.909
0.0086
22
SYK 350.000
37.85
+0
14.9
17.6
0
0.33
0.8133
0.0162
27
SYK 360.000
12.1
+0
7.5
9.8
0
0.3
0.6192
0.0259
143
SYK 370.000
2.75
-1.45
2.2
4.8
10
0.28
0.3482
0.0262
314
SYK 380.000
1
-0.375
0.7
1.1
11
0.25
0.155
0.016
707
SYK 390.000
0.41
-0.015
0.25
0.8
3
0.31
0.0676
0.008
835
Fri Mar 21 2025
Strike
SYK 340.000
SYK 350.000
SYK 360.000
SYK 370.000
SYK 380.000
SYK 390.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SYK 340.000
0.67
-0.105
0.55
0.9
2
0.34
-0.0916
0.0086
234
SYK 350.000
1.85
-0.05
1.5
1.95
50
0.31
-0.1881
0.0163
181
SYK 360.000
4.8
+0.5
3.9
6.1
9
0.32
-0.3852
0.0262
769
SYK 370.000
10.25
+1.3
8.7
10.2
7
0.28
-0.6604
0.0266
162
SYK 380.000
16.09
-0.31
15.6
18.4
1
0.26
-0.856
0.016
424
SYK 390.000
23.84
+0
25.1
28.1
0
0.31
-0.9462
0.0093
173
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.