Cboe Global Markets

SYK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Stryker Corporation (syk)

2025-05-29 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
840,274
Last: 
382.35
Change: 
+1.96 (+0.5126%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SYK 360.000
26.61
+0
24.2
26.6
0
0.27
0.8368
0.0098
265
SYK 370.000
19.73
+0
16.6
19
0
0.27
0.7276
0.0142
256
SYK 380.000
10.12
+0
10.1
10.9
0
0.24
0.5704
0.018
533
SYK 390.000
5.15
-0.1
5.3
5.6
17
0.22
0.3844
0.0184
1223
SYK 400.000
2.35
-0.025
2.25
2.65
26
0.22
0.2186
0.0145
854
SYK 410.000
0.88
-0.045
0.8
1.05
3
0.21
0.1088
0.0091
792
Fri Jun 20 2025
Strike
SYK 360.000
SYK 370.000
SYK 380.000
SYK 390.000
SYK 400.000
SYK 410.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SYK 360.000
2.3
+0
2
2.55
0
0.27
-0.1642
0.0099
254
SYK 370.000
4
-0.35
3
4.2
14
0.23
-0.2747
0.0144
1760
SYK 380.000
7.2
-0.4
6.9
7.4
2
0.23
-0.4346
0.0183
1247
SYK 390.000
13.1
+0
12
12.8
0
0.22
-0.625
0.0189
552
SYK 400.000
18.95
+0
18.3
20.6
0
0.22
-0.7971
0.0152
80
SYK 410.000
19.7
+0
26.6
29.3
0
0.2
-0.913
0.0096
26
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.