Cboe Global Markets

SXI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Standex International Corp (sxi)

2025-05-23 14:20:47 ET (Delayed)
Bid: 
145.76
Ask: 
146.1
Vol: 
27,449
Last: 
146.05
Change: 
-1.26 (+-0.8553%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SXI 135.000
0
+0
11.1
15.3
0
0.39
0.7919
0.0188
0
SXI 140.000
4.62
+0
7.1
11
0
0.34
0.7048
0.0271
3
SXI 145.000
0
+0
3.4
7.9
0
0.31
0.5583
0.0366
0
SXI 150.000
0
+0
0.6
5.4
0
0.28
0.3738
0.0361
0
SXI 155.000
8
+0
1.1
2.2
0
0.29
0.2464
0.0268
37
SXI 160.000
0
+0
0
4.3
0
0.41
0.1759
0.0192
0
Fri Jun 20 2025
Strike
SXI 135.000
SXI 140.000
SXI 145.000
SXI 150.000
SXI 155.000
SXI 160.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SXI 135.000
0
+0
0
4.8
0
0.42
-0.2075
0.0189
0
SXI 140.000
1.5
+0
0
4.1
0
0.28
-0.2953
0.0273
40
SXI 145.000
1.15
+0
1.65
6.5
0
0.29
-0.4434
0.037
50
SXI 150.000
1
+0
4.2
8.3
0
0.25
-0.6305
0.0367
1
SXI 155.000
6.95
+0
9.3
11.2
0
0.27
-0.7596
0.0275
4
SXI 160.000
0
+0
12
15.8
0
0
-0.8309
0.0198
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.