Cboe Global Markets

SWKS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Skyworks Solutions Inc (swks)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
77.29
Ask: 
78.5
Vol: 
2,392,248
Last: 
77.29
Change: 
+2.77 (+3.5839%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SWKS 70.000
7.8
+2.65
7.4
7.6
3
0.34
0.8753
0.0426
329
SWKS 72.500
5.59
+2.19
5.3
5.6
28
0.34
0.7616
0.0537
241
SWKS 75.000
3.9
+1.725
3.6
3.9
21
0.33
0.6258
0.0577
1237
SWKS 77.500
2.55
+1.275
2.3
2.5
1,881
0.32
0.4779
0.0602
2269
SWKS 80.000
1.38
+0.68
1.35
1.5
97
0.31
0.3344
0.0556
1265
SWKS 82.500
0.8
+0.375
0.7
0.8
1,842
0.31
0.2183
0.0445
217
Fri Sep 19 2025
Strike
SWKS 70.000
SWKS 72.500
SWKS 75.000
SWKS 77.500
SWKS 80.000
SWKS 82.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SWKS 70.000
0.64
-0.66
0.55
0.75
108
0.35
-0.1649
0.0323
572
SWKS 72.500
1.1
-1.1
0
1.2
3
0.25
-0.2556
0.0446
246
SWKS 75.000
3
+0
1.8
2
0
0.32
-0.3792
0.0559
178
SWKS 77.500
2.92
-2.18
2.95
3.2
6
0.32
-0.5267
0.061
51
SWKS 80.000
4.51
-2.49
4.4
4.7
18
0.31
-0.6728
0.0568
87
SWKS 82.500
14.97
+0
6.3
6.6
0
0.3
-0.792
0.0461
49
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.