Cboe Global Markets

SWKS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Skyworks Solutions Inc (swks)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
67.31
Ask: 
70.76
Vol: 
2,853,985
Last: 
67
Change: 
-0.66 (+-0.9727%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SWKS 60.000
8.1
+0
7.2
7.6
0
0.44
0.9297
0.025
92
SWKS 62.500
5.5
+0
5
5.2
0
0.44
0.8622
0.0464
23
SWKS 65.000
2.7
-1.1
2.95
3.1
1
0.41
0.7252
0.0794
992
SWKS 67.500
1.25
-0.825
1.45
1.55
235
0.4
0.4964
0.1023
1393
SWKS 70.000
0.7
-0.25
0.5
0.65
18
0.38
0.2678
0.0826
1892
SWKS 72.500
0.25
-0.1
0.15
0.25
7
0.39
0.1346
0.0498
562
Fri Mar 21 2025
Strike
SWKS 60.000
SWKS 62.500
SWKS 65.000
SWKS 67.500
SWKS 70.000
SWKS 72.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SWKS 60.000
0.15
+0
0.1
0.2
21
0.53
-0.0714
0.0251
961
SWKS 62.500
0.35
+0.075
0.25
0.35
2
0.46
-0.1395
0.0468
115
SWKS 65.000
0.7
+0
0.7
0.8
10
0.42
-0.2779
0.0803
2592
SWKS 67.500
1.65
+0.15
1.65
1.8
279
0.4
-0.5097
0.1037
1133
SWKS 70.000
2.55
+0
3.2
3.4
0
0.4
-0.7413
0.0836
1310
SWKS 72.500
5.87
+1.07
5.3
5.7
2
0.44
-0.8749
0.05
398
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.