Cboe Global Markets

SVXY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Short VIX Short-Term Futures ETF (svxy)

2025-05-23 15:59:57 ET (Delayed)
Bid: 
38.77
Ask: 
38.9
Vol: 
3,114,750
Last: 
38.86
Change: 
-1.3 (+-3.3479%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVXY 37.500
3.91
+0
1
3.4
0
0
1
0
8
SVXY 38.000
1.23
-1.37
0.5
1.6
22
6.85
1
0.0002
50
SVXY 38.500
0.55
-1.275
0
2.15
56
0
0.963
0.4954
310
SVXY 39.000
0.12
-0.98
0
0.4
34
3.48
0.024
0.5332
33
SVXY 39.500
0.08
-1.195
0
0.1
1
3.16
0
0.0002
6
SVXY 40.000
0.05
-0.525
0
0.1
7
4.55
0
0
123
Fri May 23 2025
Strike
SVXY 37.500
SVXY 38.000
SVXY 38.500
SVXY 39.000
SVXY 39.500
SVXY 40.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVXY 37.500
0.25
+0
0
0.65
0
0
0
0
5
SVXY 38.000
0.03
+0
0
0.5
0
6.71
0
0.0002
7
SVXY 38.500
0.01
-0.065
0
0.05
304
1.4
-0.0369
0.4954
10
SVXY 39.000
0.05
-0.05
0
0.35
9
0
-0.976
0.5332
42
SVXY 39.500
0.56
+0.435
0
2.15
3
7.78
-1
0.0002
5
SVXY 40.000
1.05
+0.825
0
3.2
421
0
-1
0
450
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVXY 37.500
3.66
+0
1.45
3.2
0
0.75
0.7112
0.134
13
SVXY 38.000
1.53
-1.07
0.1
2.15
17
0.3
0.6469
0.1564
56
SVXY 38.500
2.24
+0
0.7
1.75
0
0.5
0.5686
0.1794
9
SVXY 39.000
0.7
-0.9
0.15
1.3
14
0.38
0.4748
0.1955
163
SVXY 39.500
0.53
-0.845
0.35
0.6
13
0.36
0.3733
0.1952
11
SVXY 40.000
0.29
-0.735
0
0.85
20
0.48
0.2749
0.1785
36
Fri May 30 2025
Strike
SVXY 37.500
SVXY 38.000
SVXY 38.500
SVXY 39.000
SVXY 39.500
SVXY 40.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVXY 37.500
0.35
+0.225
0.3
0.65
11
0.47
-0.2899
0.1347
26
SVXY 38.000
0.5
+0.325
0.45
1.8
45
0.7
-0.3547
0.1573
6
SVXY 38.500
0.68
+0.38
0.35
2.05
24
0.63
-0.4336
0.1806
8
SVXY 39.000
0.75
+0.35
0.7
1
27
0.35
-0.5284
0.1969
21
SVXY 39.500
0.85
+0.325
0.55
2
1
0.41
-0.6308
0.1967
15
SVXY 40.000
1.22
+0.595
1.2
2.5
22
0.53
-0.7302
0.1799
79
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.