Cboe Global Markets

SVM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SILVERCORP METALS INC (svm)

2025-08-22 11:43:30 ET (Delayed)
Bid: 
4.54
Ask: 
4.55
Vol: 
2,713,574
Last: 
4.54
Change: 
+0.0701 (+1.5682%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 4
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVM 2.500
1.94
+0
2.05
2.25
0
1.66
0.9684
0.0475
26
SVM 5.000
0.14
+0.065
0.1
0.15
447
0.54
0.2942
0.5492
2710
SVM 7.500
0
+0
0
0.05
0
1
0.0752
0.1013
0
SVM 10.000
0
+0
0
0.5
0
2.37
0.0468
0.0519
0
Fri Sep 19 2025
Strike
SVM 2.500
SVM 5.000
SVM 7.500
SVM 10.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVM 2.500
0.05
+0
0
0.05
0
1.32
-0.0382
0.0478
10
SVM 5.000
0.6
+0
0.5
0.6
0
0.55
-0.734
0.5851
507
SVM 7.500
3
+0
2.9
3
0
0
-0.9476
0.106
10
SVM 10.000
0
+0
5.4
5.5
0
0
-0.9726
0.0508
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.