Cboe Global Markets

SVIX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

-1x Short VIX Futures ETF (svix)

2025-05-16 15:59:58 ET (Delayed)
Bid: 
14.29
Ask: 
14.4
Vol: 
3,612,707
Last: 
14.28
Change: 
+0.07 (+0.4639%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 13.000
2.05
-0.025
2
2.8
110
1.45
0.9154
0.0915
255
SVIX 13.500
1.73
+0.13
1.6
1.9
21
0.88
0.8729
0.1365
389
SVIX 14.000
1.2
+0.025
1.15
1.3
52
0.65
0.806
0.2018
259
SVIX 14.500
0.75
+0
0.75
1.6
33
0.56
0.701
0.2887
338
SVIX 15.000
0.44
+0.015
0.4
0.5
629
0.49
0.5429
0.376
787
SVIX 15.500
0.17
+0.02
0.1
0.2
774
0.38
0.3398
0.3908
224
Fri May 23 2025
Strike
SVIX 13.000
SVIX 13.500
SVIX 14.000
SVIX 14.500
SVIX 15.000
SVIX 15.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 13.000
0.08
-0.02
0
0.2
20
0.75
-0.0845
0.0918
119
SVIX 13.500
0.13
-0.02
0.1
0.35
33
0.98
-0.1272
0.1369
116
SVIX 14.000
0.17
-0.055
0.15
0.2
57
0.69
-0.1943
0.2025
264
SVIX 14.500
0.27
-0.03
0.2
0.3
411
0.59
-0.2999
0.29
202
SVIX 15.000
0.35
-0.1
0.3
0.45
303
0.52
-0.4591
0.3781
168
SVIX 15.500
0.6
-0.1
0.55
0.85
49
0.54
-0.6637
0.3934
141
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 13.000
2.15
+0
2.1
2.35
82
0.75
0.8498
0.0998
355
SVIX 13.500
1.78
+0.055
1.65
2.05
4
0.8
0.8036
0.13
90
SVIX 14.000
1.32
+0.02
1.15
1.5
19
0.54
0.7409
0.1679
82
SVIX 14.500
1
+0.05
0.9
1.7
2
0.85
0.6558
0.2125
100
SVIX 15.000
0.6
+0
0.55
0.7
26
0.5
0.5424
0.2562
292
SVIX 15.500
0.31
+0.01
0.25
0.35
6
0.42
0.4027
0.2778
48
Fri May 30 2025
Strike
SVIX 13.000
SVIX 13.500
SVIX 14.000
SVIX 14.500
SVIX 15.000
SVIX 15.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 13.000
0.17
-0.03
0.05
0.9
32
0.68
-0.1502
0.1001
56
SVIX 13.500
0.25
+0
0.15
0.3
1
0.69
-0.1965
0.1303
21
SVIX 14.000
0.3
-0.05
0.25
0.4
2
0.66
-0.2594
0.1684
25
SVIX 14.500
0.37
-0.08
0.35
1.15
9
0.88
-0.345
0.2134
18
SVIX 15.000
0.6
-0.05
0.5
0.65
94
0.5
-0.459
0.2574
15
SVIX 15.500
0.7
+0
0.65
1.85
0
0.86
-0.5997
0.2797
80
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.