Cboe Global Markets

SVIX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

-1x Short VIX Futures ETF (svix)

2025-08-22 12:18:28 ET (Delayed)
Bid: 
19.65
Ask: 
19.66
Vol: 
2,225,937
Last: 
19.65
Change: 
+1.175 (+6.3617%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 18.500
1.25
+1
0.85
1.65
69
2.84
0.9998
0.002
421
SVIX 19.000
0.53
+0.43
0.35
0.95
40
0.85
0.9913
0.0856
379
SVIX 19.500
0.21
+0.16
0.2
0.25
25
0.82
0.7406
1.4236
166
SVIX 20.000
0.04
-0.035
0
0.05
6
0.77
0.0407
0.4344
36
SVIX 20.500
0.03
+0
0
0.05
0
1.43
0
0.0009
40
SVIX 21.000
0
+0
0
0.05
0
2.01
0
0
0
Fri Aug 22 2025
Strike
SVIX 18.500
SVIX 19.000
SVIX 19.500
SVIX 20.000
SVIX 20.500
SVIX 21.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 18.500
0.02
-0.255
0
0.05
90
1.88
-0.0002
0.002
762
SVIX 19.000
0.09
-0.485
0
0.15
11
1.72
-0.0087
0.0856
211
SVIX 19.500
0.09
-0.535
0
0.15
3
0.79
-0.2594
1.4236
3
SVIX 20.000
0.35
-0.625
0.25
1.3
7
0
-0.9593
0.4344
22
SVIX 20.500
1.99
+0
0
2.1
0
2.93
-1
0.0009
15
SVIX 21.000
0
+0
0
3.1
0
3.75
-1
0
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 18.500
1.35
+0.7
1.3
1.45
37
0.61
0.7705
0.1794
187
SVIX 19.000
0.8
+0.475
0.85
1.15
44
0.58
0.6804
0.2344
155
SVIX 19.500
0.6
+0.3
0.55
0.7
24
0.5
0.5561
0.2858
141
SVIX 20.000
0.35
+0.25
0.25
0.4
59
0.43
0.4055
0.3015
108
SVIX 20.500
0
+0
0
0.4
0
0.46
0.264
0.26
0
SVIX 21.000
0
+0
0
0.3
0
0.56
0.1639
0.1912
0
Fri Aug 29 2025
Strike
SVIX 18.500
SVIX 19.000
SVIX 19.500
SVIX 20.000
SVIX 20.500
SVIX 21.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 18.500
0.23
-0.395
0.15
0.25
27
0.57
-0.2289
0.1795
188
SVIX 19.000
0.3
-0.575
0.25
0.35
398
0.52
-0.319
0.2346
354
SVIX 19.500
0.46
-0.69
0.4
0.5
16
0.48
-0.4435
0.2862
36
SVIX 20.000
0.66
-0.99
0.6
0.7
288
0.41
-0.5944
0.3021
79
SVIX 20.500
1.15
-0.125
0.75
1.15
57
0.34
-0.7362
0.2606
0
SVIX 21.000
2.18
+0
0.3
2.6
0
0.45
-0.8365
0.1918
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.