Cboe Global Markets

SUN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sunoco LP (sun)

2025-08-21 15:59:54 ET (Delayed)
Bid: 
51.6
Ask: 
52.89
Vol: 
302,582
Last: 
51.88
Change: 
-0.21 (+-0.4031%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SUN 45.000
8.3
+0
6.8
8
0
0.48
0.9486
0.0246
0
SUN 47.500
8.2
+0
4.5
5.5
0
0.39
0.8696
0.0509
0
SUN 50.000
2.9
+0.075
2.55
3.1
2
0.29
0.7075
0.0896
34
SUN 52.500
1.05
-0.2
1
1.2
11
0.23
0.4488
0.1127
167
SUN 55.000
0.3
-0.05
0.25
0.35
20
0.22
0.1934
0.0824
1898
SUN 57.500
0.07
-0.03
0.05
0.1
2
0.22
0.0585
0.0352
1893
Fri Sep 19 2025
Strike
SUN 45.000
SUN 47.500
SUN 50.000
SUN 52.500
SUN 55.000
SUN 57.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SUN 45.000
0.15
+0
0
0.15
0
0.3
-0.0554
0.0232
72
SUN 47.500
0.3
+0.025
0.25
0.35
6
0.3
-0.1319
0.0495
947
SUN 50.000
0.77
+0.07
0.65
0.8
6
0.26
-0.2916
0.0886
938
SUN 52.500
1.65
+0.1
1.6
1.8
25
0.24
-0.5483
0.1119
1999
SUN 55.000
3.8
+0
3.2
4.8
0
0.36
-0.8024
0.082
121
SUN 57.500
5.98
+0
5.4
7.7
0
0.49
-0.9367
0.0351
85
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.