Cboe Global Markets

STZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Constellation Brands, Inc. (stz)

2025-05-29 15:59:59 ET (Delayed)
Bid: 
178
Ask: 
179.61
Vol: 
2,121,912
Last: 
179.59
Change: 
-0.12 (+-0.0668%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STZ 172.500
0
+0
5.2
8.3
0
0
0.9581
0.0211
0
STZ 175.000
8.95
+0
3.6
6.3
0
0
0.9032
0.0468
3
STZ 177.500
2.15
-0.4
1.35
3.4
4
0
0.7604
0.0992
7
STZ 180.000
0.86
-0.39
0.1
1.25
37
0.19
0.4588
0.1402
69
STZ 182.500
0.25
-0.3
0.2
0.35
107
0.29
0.1768
0.0871
87
STZ 185.000
0.08
-0.12
0
0.15
11
0.34
0.0632
0.0364
158
Fri May 30 2025
Strike
STZ 172.500
STZ 175.000
STZ 177.500
STZ 180.000
STZ 182.500
STZ 185.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STZ 172.500
0.2
+0
0
0.15
1
0.45
-0.0424
0.0211
16
STZ 175.000
0.17
-0.305
0.05
0.2
8
0.36
-0.0973
0.0468
63
STZ 177.500
0.5
-0.575
0.3
0.5
42
0.33
-0.2405
0.0997
179
STZ 180.000
1.4
-0.85
0.6
1.55
32
0.34
-0.551
0.1484
237
STZ 182.500
3.3
-0.7
2.2
4.1
81
0.46
-0.8538
0.0929
134
STZ 185.000
5.72
-0.23
4.5
6.9
571
0.5
-0.9629
0.0312
241
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.