Cboe Global Markets

STNG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Scorpio Tankers Inc. (stng)

2025-09-05 15:59:59 ET (Delayed)
Bid: 
52.76
Ask: 
54
Vol: 
866,938
Last: 
53.05
Change: 
+1.61 (+3.0349%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STNG 47.500
5.85
+1.55
5.7
6.9
13
0.65
0.9264
0.0328
744
STNG 50.000
3.59
+1.165
3.5
3.7
29
0.38
0.8031
0.0696
2599
STNG 52.500
1.55
+0.4
1.8
3.2
67
0.53
0.582
0.1002
587
STNG 55.000
0.45
+0
0.75
0.95
0
0.38
0.3387
0.0921
589
STNG 57.500
0.27
+0.095
0
0.45
4
0.34
0.1681
0.0604
17
STNG 60.000
0.1
+0
0
0.2
0
0.39
0.0778
0.0331
967
Fri Sep 19 2025
Strike
STNG 47.500
STNG 50.000
STNG 52.500
STNG 55.000
STNG 57.500
STNG 60.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STNG 47.500
0.23
-0.095
0
0.3
3
0.41
-0.0735
0.033
433
STNG 50.000
0.5
-0.45
0.5
0.55
11
0.41
-0.1976
0.07
333
STNG 52.500
1.5
-0.675
1.15
1.45
42
0.37
-0.4202
0.1009
175
STNG 55.000
5.4
+0
2.4
3.4
0
0.43
-0.6655
0.0932
74
STNG 57.500
8.45
+0
4.2
6.8
0
0.65
-0.8383
0.0617
0
STNG 60.000
0
+0
6.2
8.9
0
0.66
-0.9305
0.0341
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.