Cboe Global Markets

STNG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Scorpio Tankers Inc. (stng)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
39.11
Ask: 
40.15
Vol: 
402,554
Last: 
40.05
Change: 
+0.59 (+1.4732%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STNG 35.000
6.86
+0
4.9
5.6
0
0.47
0.8714
0.0507
287
STNG 37.500
3.1
+0.55
2.55
3.5
7
0.38
0.7096
0.0743
440
STNG 40.000
1.85
+0.275
1.65
1.95
16
0.43
0.5083
0.0828
507
STNG 42.500
0.85
+0.1
0.75
1
1
0.43
0.3132
0.0742
1036
STNG 45.000
0.35
+0.025
0.3
0.45
7
0.42
0.1673
0.0526
1532
STNG 47.500
0.2
+0.05
0.1
0.2
1
0.43
0.0812
0.0312
423
Fri Jun 20 2025
Strike
STNG 35.000
STNG 37.500
STNG 40.000
STNG 42.500
STNG 45.000
STNG 47.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STNG 35.000
0.51
+0.21
0.3
1.15
1
0.58
-0.159
0.0448
168
STNG 37.500
1.1
+0.025
0.8
1.4
1
0.48
-0.3028
0.0687
265
STNG 40.000
1.53
+0
1.85
2.2
0
0.43
-0.497
0.0826
495
STNG 42.500
4.2
+0.35
3.4
3.7
1
0.41
-0.6942
0.0756
1120
STNG 45.000
6.22
+0.07
5.3
5.9
1
0.41
-0.8431
0.0537
1335
STNG 47.500
12.8
+0
7.8
8.1
0
0.45
-0.9302
0.031
626
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.