Cboe Global Markets

STLD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Steel Dynamics, Inc. (stld)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
126.59
Ask: 
131.82
Vol: 
1,424,474
Last: 
129.89
Change: 
-2.32 (+-1.7548%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STLD 115.000
21.75
+0
16
16.6
0
0.4
0.877
0.0137
40
STLD 120.000
14.85
+0
11.7
12.3
0
0.37
0.7978
0.0203
551
STLD 125.000
8.4
-2.2
7.7
8.5
4
0.34
0.6828
0.0272
418
STLD 130.000
5.5
-1.6
5.1
5.2
19
0.34
0.5346
0.032
987
STLD 135.000
3.25
-1
1.85
3
13
0.33
0.3731
0.0318
506
STLD 140.000
1.75
-0.6
1.4
1.5
29
0.32
0.2302
0.0261
1043
Fri Jun 20 2025
Strike
STLD 115.000
STLD 120.000
STLD 125.000
STLD 130.000
STLD 135.000
STLD 140.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STLD 115.000
0.6
+0
0.85
1
0
0.4
-0.1248
0.0139
810
STLD 120.000
1.6
+0.275
1.55
1.7
2
0.38
-0.205
0.0205
670
STLD 125.000
2.55
+0.4
2.75
2.95
9
0.36
-0.3217
0.0276
266
STLD 130.000
4.5
+0.75
4.7
4.9
8
0.34
-0.4728
0.0327
245
STLD 135.000
6
+0
7.4
7.8
0
0.33
-0.6387
0.0327
160
STLD 140.000
7.9
+0
10.9
12.2
0
0.36
-0.7878
0.0274
347
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.