Cboe Global Markets

STEM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Stem, Inc. (stem)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
15.8
Ask: 
16.78
Vol: 
345,865
Last: 
16.73
Change: 
+1.45 (+8.6619%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STEM 10.000
6.2
+0
6.5
7.5
0
1.74
0.9558
0.0227
2
STEM 12.500
4.4
+0.75
3.4
4.8
13
0
0.8408
0.0469
365
STEM 15.000
2.9
+0.7
1.15
3.5
2
1.24
0.6712
0.0659
204
STEM 17.500
1.83
+0.455
1.6
2.35
37
1.33
0.4928
0.071
179
STEM 20.000
1.1
+0.25
1.05
1.25
39
1.27
0.3449
0.0639
185
STEM 22.500
0.67
+0.145
0.6
0.7
1
1.25
0.2375
0.0522
167
Fri Sep 19 2025
Strike
STEM 10.000
STEM 12.500
STEM 15.000
STEM 17.500
STEM 20.000
STEM 22.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STEM 10.000
0.12
-0.105
0.1
0.3
24
1.35
-0.0617
0.0197
126
STEM 12.500
0.59
-0.235
0
0.65
14
0.99
-0.1647
0.0427
191
STEM 15.000
1.55
-0.425
1.4
1.5
15
1.21
-0.3242
0.063
65
STEM 17.500
3
-0.6
2.75
2.95
4
1.22
-0.4962
0.069
64
STEM 20.000
4.8
-0.7
4.2
6.5
1
1.67
-0.6405
0.0626
0
STEM 22.500
8
+0
5.2
8.6
0
1.38
-0.7456
0.0513
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.