Cboe Global Markets

STE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Steris PLC (ste)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
590,537
Last: 
243.72
Change: 
+0.14 (+0.0574%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STE 220.000
25.67
+0
21.7
25.1
0
0
0.9928
0.0025
13
STE 230.000
12.68
-2.17
12.4
15
5
0
0.9247
0.0172
921
STE 240.000
5.1
-1
5.5
6.1
3
0.2
0.6508
0.0399
209
STE 250.000
1.2
+0
0.4
1.35
0
0.16
0.248
0.0343
917
STE 260.000
0.4
+0
0
0.55
0
0.22
0.0527
0.011
72
STE 270.000
0.4
+0
0
0.25
0
0.27
0.01
0.0025
18
Fri Jun 20 2025
Strike
STE 220.000
STE 230.000
STE 240.000
STE 250.000
STE 260.000
STE 270.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STE 220.000
6.3
+0
0
0.75
0
0.33
-0.0215
0.0042
7
STE 230.000
0.5
+0
0.35
0.95
0
0.24
-0.0959
0.0159
271
STE 240.000
2.6
+0
2.05
2.9
0
0.21
-0.3542
0.0393
91
STE 250.000
7.98
+0
6.6
9
0
0.18
-0.761
0.0352
28
STE 260.000
9.3
+0
15.8
18.6
0
0.25
-0.9597
0.0107
1
STE 270.000
0
+0
25.3
28
0
0
-0.9961
0.0015
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.