Cboe Global Markets

STAA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

STAAR Surgical Company (staa)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
27.46
Ask: 
27.69
Vol: 
826,534
Last: 
27.46
Change: 
-0.02 (+-0.0728%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STAA 20.000
7.15
+0
6.9
9.5
0
1.29
0.9956
0.003
71
STAA 22.500
6.1
+0
2.9
7.2
0
0.38
0.9903
0.0098
90
STAA 25.000
2.25
+0
1.8
3.4
0
0.26
0.9642
0.0513
132
STAA 27.500
0.9
+0
0
1
0
0.12
0.5284
0.4301
375
STAA 30.000
0.15
+0.075
0.15
0.25
373
0.33
0.1067
0.1004
1042
STAA 32.500
0.05
+0
0
0.1
0
0.38
0.0448
0.0362
59
Fri Sep 19 2025
Strike
STAA 20.000
STAA 22.500
STAA 25.000
STAA 27.500
STAA 30.000
STAA 32.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STAA 20.000
0.05
+0
0
0.05
0
0.6
-0.0033
0.003
116
STAA 22.500
0.04
+0
0
0.05
0
0.41
-0.0086
0.0098
39
STAA 25.000
0.05
+0.025
0
0.05
10
0.22
-0.035
0.0517
363
STAA 27.500
0.39
+0.19
0.05
0.4
1
0.09
-0.4802
0.443
112
STAA 30.000
2.3
+0
0.4
4.7
0
0.25
-0.9078
0.1082
0
STAA 32.500
0
+0
2.9
7.2
0
0.41
-0.9701
0.0413
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.