Cboe Global Markets

SSYS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Stratasys Ltd (ssys)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
760,919
Last: 
10.37
Change: 
-0.28 (+-2.7001%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSYS 5.000
5.8
+0
4.7
6.3
0
2.28
0.9842
0.0109
3
SSYS 7.500
3.1
+0
2.8
3.1
0
0.98
0.9488
0.048
10
SSYS 10.000
0.6
-0.25
0.55
0.7
29
0.44
0.6824
0.3656
4237
SSYS 12.500
0.01
-0.065
0
0.05
134
0.51
0.1183
0.1313
12060
SSYS 15.000
0.03
+0.005
0
0.1
3
1
0.0506
0.0478
1745
SSYS 17.500
0.05
+0
0
0.1
0
1.32
0.0295
0.025
514
Fri Sep 19 2025
Strike
SSYS 5.000
SSYS 7.500
SSYS 10.000
SSYS 12.500
SSYS 15.000
SSYS 17.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSYS 5.000
0
+0
0
0.05
0
1.73
-0.0176
0.0109
0
SSYS 7.500
0.13
+0.105
0
0.05
2
0.86
-0.0532
0.0482
1656
SSYS 10.000
0.22
+0.045
0.2
0.25
232
0.45
-0.323
0.3705
24599
SSYS 12.500
2.3
+0.4
2.1
2.2
1
0.56
-0.8944
0.1374
226
SSYS 15.000
4.2
+0
4.4
5
0
1.15
-0.9619
0.0518
0
SSYS 17.500
8.7
+0
6.9
7.5
0
1.5
-0.983
0.0284
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.