Cboe Global Markets

SSSS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SuRo Capital Corp (ssss)

2025-08-27 15:59:57 ET (Delayed)
Bid: 
8.57
Ask: 
8.78
Vol: 
100,423
Last: 
8.72
Change: 
+0.03 (+0.3448%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSSS 2.500
5.75
+0
6.1
6.4
0
2.75
0.9887
0.0056
4
SSSS 5.000
3.8
+0.1
3.6
3.9
6
1.31
0.9629
0.0272
39
SSSS 7.500
1.37
+0
1.25
1.4
0
0.57
0.843
0.1702
1019
SSSS 10.000
0.14
-0.01
0.05
0.2
2
0.58
0.1912
0.2153
419
SSSS 12.500
0.07
+0
0
0.25
0
0.77
0.0708
0.0681
79
SSSS 15.000
0.05
+0
0
0.2
0
1.39
0.0404
0.0346
1
Fri Sep 19 2025
Strike
SSSS 2.500
SSSS 5.000
SSSS 7.500
SSSS 10.000
SSSS 12.500
SSSS 15.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSSS 2.500
0.02
+0
0
0.05
0
2.51
-0.0111
0.0053
6
SSSS 5.000
0.05
+0
0
0.55
0
2.15
-0.0364
0.0267
336
SSSS 7.500
0.1
-0.025
0
0.2
12
0.6
-0.1554
0.17
688
SSSS 10.000
1.4
+0
1.35
1.45
2
0.57
-0.8081
0.217
58
SSSS 12.500
0
+0
3.6
4.3
0
1.2
-0.9299
0.0696
0
SSSS 15.000
0
+0
6.1
7.2
0
1.97
-0.9613
0.0363
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.