Cboe Global Markets

SSRM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SSR Mining Inc (ssrm)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
11.4
Ask: 
11.67
Vol: 
2,285,319
Last: 
11.45
Change: 
+0.22 (+1.9264%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSRM 9.000
1.95
+0
2.4
2.65
0
0.59
0.9371
0.0647
444
SSRM 10.000
1.63
+0.205
1.6
1.7
7
0.55
0.8304
0.1408
2449
SSRM 11.000
0.95
+0.15
0.9
1
56
0.54
0.6391
0.214
1312
SSRM 12.000
0.5
+0.125
0.2
0.5
27
0.53
0.417
0.2223
1065
SSRM 13.000
0.2
+0.025
0.2
0.25
41
0.54
0.2372
0.173
2063
SSRM 14.000
0.05
+0
0.05
0.15
0
0.55
0.1226
0.1113
362
Fri Jun 20 2025
Strike
SSRM 9.000
SSRM 10.000
SSRM 11.000
SSRM 12.000
SSRM 13.000
SSRM 14.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSRM 9.000
0.07
+0
0
0.15
0
0.63
-0.064
0.065
805
SSRM 10.000
0.15
-0.075
0.15
0.2
4
0.55
-0.1713
0.1418
550
SSRM 11.000
0.5
-0.1
0.4
0.55
51
0.53
-0.3643
0.2161
213
SSRM 12.000
1.1
+0
0.95
1.05
0
0.53
-0.5891
0.2258
35
SSRM 13.000
2.84
+0
1.7
1.8
0
0.54
-0.7725
0.1777
12
SSRM 14.000
3.23
+0
2.3
2.7
0
0
-0.8908
0.1164
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.