Cboe Global Markets

SSRM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SSR Mining Inc (ssrm)

2025-08-27 15:59:57 ET (Delayed)
Bid: 
18.35
Ask: 
18.5
Vol: 
1,929,634
Last: 
18.35
Change: 
+0.12 (+0.655%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSRM 16.000
2.57
-0.005
2.55
2.7
19
0.51
0.893
0.0816
779
SSRM 17.000
1.79
+0.015
1.65
1.85
8
0.48
0.7752
0.1343
1346
SSRM 18.000
1.15
+0.025
1.05
1.15
176
0.48
0.6121
0.1713
1269
SSRM 19.000
0.67
-0.005
0.65
0.7
80
0.48
0.4377
0.1744
354
SSRM 20.000
0.35
-0.05
0.35
0.4
35
0.49
0.2862
0.1483
206
SSRM 21.000
0.2
-0.025
0.15
0.25
1
0.5
0.1738
0.1101
62
Fri Sep 19 2025
Strike
SSRM 16.000
SSRM 17.000
SSRM 18.000
SSRM 19.000
SSRM 20.000
SSRM 21.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSRM 16.000
0.15
+0
0.1
0.2
0
0.52
-0.1076
0.0821
721
SSRM 17.000
0.3
-0.05
0.25
0.35
86
0.48
-0.2262
0.1352
176
SSRM 18.000
0.7
+0
0.6
0.7
108
0.46
-0.3906
0.1728
300
SSRM 19.000
1.35
+0.1
1.15
1.25
6
0.48
-0.5668
0.1765
26
SSRM 20.000
2.12
+0.17
1.85
1.95
2
0.5
-0.7204
0.151
1
SSRM 21.000
0
+0
2.65
2.75
0
0.48
-0.835
0.1129
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.