Cboe Global Markets

SSNC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SS&C Technologies Holdings, Inc. (ssnc)

2025-05-29 15:59:59 ET (Delayed)
Bid: 
76.84
Ask: 
81.9
Vol: 
783,917
Last: 
80.61
Change: 
-0.12 (+-0.1486%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSNC 70.000
6.39
+0
8.7
12.3
0
0
0.9569
0.0168
0
SSNC 75.000
4.25
+0
3.8
8
0
0.26
0.8689
0.0424
18
SSNC 80.000
2.05
-0.225
1.9
2.45
9
0.24
0.5686
0.0964
3067
SSNC 85.000
0.35
-0.05
0.25
0.4
10
0.21
0.1804
0.058
183
SSNC 90.000
0
+0
0
0.95
0
0.38
0.0635
0.0219
0
SSNC 95.000
0
+0
0
0.95
0
0.51
0.0283
0.0095
0
Fri Jun 20 2025
Strike
SSNC 70.000
SSNC 75.000
SSNC 80.000
SSNC 85.000
SSNC 90.000
SSNC 95.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSNC 70.000
0.15
+0
0
0.3
0
0.36
-0.0524
0.0149
2
SSNC 75.000
0.35
+0
0.2
0.4
0
0.25
-0.1348
0.0404
551
SSNC 80.000
1.45
+0
0
3.3
0
0.24
-0.4369
0.0982
100
SSNC 85.000
0
+0
3.6
6.2
0
0.23
-0.8355
0.0611
0
SSNC 90.000
0
+0
8
11.6
0
0.35
-0.9537
0.0222
0
SSNC 95.000
0
+0
13
16.6
0
0.47
-0.985
0.0081
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.