Cboe Global Markets

SSB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

South State Corp (ssb)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
99.68
Ask: 
100.59
Vol: 
602,360
Last: 
100.04
Change: 
+0.85 (+0.8569%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSB 90.000
9.4
+0
8.5
12.4
0
0.31
0.8907
0.0206
3
SSB 95.000
5.85
+0
4
8.1
0
0.27
0.7656
0.0398
3
SSB 100.000
2.8
+0
0.85
4.8
0
0.27
0.523
0.0593
25
SSB 105.000
0.85
+0
0
0.95
0
0.19
0.2424
0.0485
297
SSB 110.000
1.5
+0
0
2.2
0
0.41
0.0916
0.024
69
SSB 115.000
0
+0
0
2.15
0
0.51
0.0368
0.0106
0
Fri Sep 19 2025
Strike
SSB 90.000
SSB 95.000
SSB 100.000
SSB 105.000
SSB 110.000
SSB 115.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSB 90.000
1.05
+0
0.15
0.5
0
0.31
-0.1073
0.0206
84
SSB 95.000
0
+0
0
2.95
0
0.35
-0.233
0.0399
0
SSB 100.000
0
+0
0.55
4.5
0
0.26
-0.4771
0.0597
0
SSB 105.000
0
+0
3.3
7.4
0
0.2
-0.7606
0.0493
0
SSB 110.000
0
+0
7.9
11.9
0
0
-0.9145
0.025
0
SSB 115.000
0
+0
13
16.8
0
0
-0.9726
0.0117
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.