Cboe Global Markets

SRRK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SCHOLAR ROCK HOLDING CORP. (srrk)

2025-09-05 15:59:59 ET (Delayed)
Bid: 
31.6
Ask: 
33.03
Vol: 
2,114,486
Last: 
31.52
Change: 
-1.03 (+-3.2792%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SRRK 22.500
11
+0
7.2
11
0
0
0.9483
0.0157
2
SRRK 25.000
7.3
-0.8
6.5
7.2
401
0.94
0.8976
0.0286
200
SRRK 30.000
4
+0
2.6
3.8
0
0.96
0.6493
0.0635
18
SRRK 35.000
1.6
+0.2
1.3
1.65
841
1.1
0.3523
0.0572
2112
SRRK 40.000
0.55
+0
0.25
0.95
0
1.14
0.1894
0.0368
129
SRRK 45.000
0.25
+0
0.1
0.65
0
1.31
0.1091
0.023
209
Fri Sep 19 2025
Strike
SRRK 22.500
SRRK 25.000
SRRK 30.000
SRRK 35.000
SRRK 40.000
SRRK 45.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SRRK 22.500
0.2
+0
0
0.75
0
1.4
-0.0572
0.0158
3
SRRK 25.000
0.25
+0
0
0.95
0
1.14
-0.1084
0.0289
249
SRRK 30.000
1.25
+0.25
1.25
2.75
20
1.13
-0.3596
0.0643
167
SRRK 35.000
3.5
+0
4
5.8
0
1.1
-0.6601
0.0582
170
SRRK 40.000
8.93
+0
7.6
10.1
0
1
-0.8251
0.0378
9
SRRK 45.000
14
+0
11.8
15.5
0
1.04
-0.9063
0.0236
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.