Cboe Global Markets

SRAD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPORTRADAR GROUP (srad)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
25.5
Ask: 
25.9
Vol: 
2,541,668
Last: 
25.53
Change: 
+0.08 (+0.3136%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SRAD 20.000
5.94
+0
5.4
6.9
0
1.72
0.9398
0.0281
7
SRAD 22.500
3
-0.1
3
3.2
18
0.52
0.8759
0.0692
5
SRAD 25.000
1.1
-0.1
1.1
1.2
187
0.53
0.6198
0.1784
4605
SRAD 27.500
0.32
+0
0
0.3
0
0.45
0.2416
0.1254
1925
SRAD 30.000
0.05
-0.025
0
0.3
10
0.78
0.1026
0.058
1425
SRAD 32.500
0.06
+0
0
0.15
0
0.9
0.0499
0.0288
512
Fri Oct 17 2025
Strike
SRAD 20.000
SRAD 22.500
SRAD 25.000
SRAD 27.500
SRAD 30.000
SRAD 32.500
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SRAD 20.000
0
+0
0
0.75
0
1.46
-0.0605
0.0282
0
SRAD 22.500
0.1
-0.025
0.05
0.15
13
0.61
-0.1247
0.0695
41
SRAD 25.000
0.58
-0.095
0.55
0.65
580
0.53
-0.3825
0.1796
2268
SRAD 27.500
2.34
+0.04
2.15
2.3
23
0.57
-0.7626
0.1262
812
SRAD 30.000
4.6
+0.05
4.4
4.6
107
0.57
-0.9019
0.0589
4537
SRAD 32.500
6.5
+0
6.9
7.1
0
0.79
-0.9552
0.03
213
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.