Cboe Global Markets

SQM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sociedad Quimica y Minera de Chile (ADR) (sqm)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
41.9
Ask: 
42.62
Vol: 
930,690
Last: 
42.07
Change: 
+0.76 (+1.8397%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQM 35.000
4.8
+0
5.4
9.2
0
1.27
0.9453
0.0257
8
SQM 37.500
5.3
+0
4.4
5.1
0
0.65
0.8934
0.0475
96
SQM 40.000
3.14
+0
2.15
2.9
0
0.52
0.7633
0.1025
901
SQM 42.500
0.82
+0.045
0.65
1.9
8
0.4
0.4362
0.1584
434
SQM 45.000
0.5
+0
0
0.35
0
0.42
0.1615
0.0865
175
SQM 47.500
0.05
+0
0
0.15
0
0.51
0.0713
0.0396
50
Fri Mar 21 2025
Strike
SQM 35.000
SQM 37.500
SQM 40.000
SQM 42.500
SQM 45.000
SQM 47.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQM 35.000
0.1
+0
0
0.75
0
1.07
-0.0608
0.0233
223
SQM 37.500
0.35
+0
0
0.3
0
0.6
-0.113
0.0468
145
SQM 40.000
0.6
-0.225
0.3
0.6
2
0.49
-0.244
0.1007
146
SQM 42.500
1.23
+0
1.05
1.55
0
0.41
-0.5669
0.1552
29
SQM 45.000
5.85
+0
1.15
4.9
0
0.22
-0.8363
0.0853
10
SQM 47.500
0
+0
3.2
7.4
0
0
-0.9252
0.0392
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.