Cboe Global Markets

SQM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sociedad Quimica y Minera de Chile (ADR) (sqm)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
46.52
Ask: 
46.99
Vol: 
1,538,453
Last: 
46.95
Change: 
+1.27 (+2.7808%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQM 40.000
7.4
+0
6.6
7.5
0
0.39
0.9203
0.0262
64
SQM 42.500
5
+1.3
4.8
5.1
17
0.44
0.8276
0.0482
90
SQM 45.000
3.3
+1.25
2.9
3.3
1
0.43
0.6733
0.0709
322
SQM 47.500
1.75
+0.725
1.65
1.95
118
0.43
0.4799
0.0792
419
SQM 50.000
0.95
+0.475
0.85
1.05
589
0.44
0.3012
0.0685
340
SQM 52.500
0.7
+0.475
0.15
0.7
199
0.43
0.1731
0.049
71
Fri Sep 19 2025
Strike
SQM 40.000
SQM 42.500
SQM 45.000
SQM 47.500
SQM 50.000
SQM 52.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SQM 40.000
0.25
-0.025
0.15
0.3
20
0.48
-0.0776
0.0262
80
SQM 42.500
0.62
+0
0.4
0.65
0
0.45
-0.1702
0.0483
3837
SQM 45.000
1.44
+0
0.95
1.25
0
0.42
-0.3248
0.071
1476
SQM 47.500
4.47
+0
0.35
4.5
0
0.46
-0.5188
0.0795
18
SQM 50.000
6.1
+0
3
6.1
0
0.58
-0.6982
0.0689
21
SQM 52.500
0
+0
5.1
8.1
0
0.62
-0.8274
0.0495
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.