Cboe Global Markets

SPYV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR Portfolio S&P 500 Value ETF (spyv)

2025-03-13 15:59:56 ET (Delayed)
Bid: 
49.78
Ask: 
50.45
Vol: 
2,375,001
Last: 
49.78
Change: 
-0.42 (+-0.8367%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPYV 47.000
5.86
+0
2.6
3.2
0
0
0.9215
0.0678
18
SPYV 48.000
4.9
+0
1.65
2.95
0
0.36
0.8569
0.1188
14
SPYV 49.000
3.87
+0
0.2
2.1
0
0
0.7287
0.2017
6
SPYV 50.000
0.8
+0
0.45
0.6
0
0.18
0.4976
0.2773
21
SPYV 51.000
0.55
+0
0
0.25
0
0.16
0.2343
0.2233
73
SPYV 52.000
0.05
+0
0
0.2
1
0.23
0.0896
0.1108
118
Fri Mar 21 2025
Strike
SPYV 47.000
SPYV 48.000
SPYV 49.000
SPYV 50.000
SPYV 51.000
SPYV 52.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPYV 47.000
0.1
+0
0
0.1
0
0.27
-0.0825
0.0695
41
SPYV 48.000
0.17
+0
0
0.2
0
0.23
-0.1494
0.1227
6
SPYV 49.000
0.3
+0.1
0.25
0.3
81
0.22
-0.2839
0.2104
59
SPYV 50.000
0.61
+0.11
0.6
0.8
13
0.22
-0.5293
0.2922
38
SPYV 51.000
1
-0.025
1.05
1.45
18
0.17
-0.812
0.2649
28
SPYV 52.000
2
+0.25
1.95
2.35
2
0
-0.9857
0.0783
39
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.