Cboe Global Markets

SPYV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR Portfolio S&P 500 Value ETF (spyv)

2025-10-08 15:59:58 ET (Delayed)
Bid: 
55.42
Ask: 
56.28
Vol: 
2,591,298
Last: 
55.87
Change: 
+0.14 (+0.2512%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPYV 53.000
2.35
+0
2.6
3.3
0
0.23
0.9384
0.0619
6
SPYV 54.000
4.6
+0
1.65
2.1
0
0
0.8852
0.1191
25
SPYV 55.000
3.7
+0
0.8
1.15
0
0.1
0.7608
0.2397
121
SPYV 56.000
0.35
+0.175
0
0.4
1
0.07
0.463
0.3955
71
SPYV 57.000
0.8
+0.725
0
0.7
1
0.22
0.1267
0.2193
96
SPYV 58.000
0.04
+0
0
0.8
0
0.33
0.0313
0.0638
2
Fri Oct 17 2025
Strike
SPYV 53.000
SPYV 54.000
SPYV 55.000
SPYV 56.000
SPYV 57.000
SPYV 58.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPYV 53.000
0.1
+0
0
0.15
0
0.24
-0.061
0.0622
36
SPYV 54.000
0.05
+0
0
0.15
0
0.17
-0.1146
0.1197
4
SPYV 55.000
0.2
+0.075
0
0.2
2
0.11
-0.2401
0.2417
6
SPYV 56.000
0
+0
0
0.55
0
0.06
-0.542
0.4004
0
SPYV 57.000
0
+0
0.8
1.4
0
0
-0.885
0.2295
0
SPYV 58.000
0
+0
1.8
2.45
0
0
-0.9861
0.0653
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.