Cboe Global Markets

SPYI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NEOS S&P 500 HIGH INCOME ETF (spyi)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,079,610
Last: 
49.3
Change: 
+0.19 (+0.383%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPYI 47.000
2.53
+0.355
1.45
3.2
1
0
0.9522
0.0913
19
SPYI 48.000
1.75
+0.225
1.45
1.9
1
0.11
0.863
0.2202
96
SPYI 49.000
0.77
+0.045
0.7
0.85
40
0.09
0.6395
0.3501
98
SPYI 50.000
0.28
+0.055
0.2
0.5
32
0.09
0.325
0.2716
142
SPYI 51.000
0.05
-0.025
0
0.15
4
0.09
0.1277
0.1488
155
SPYI 52.000
0.05
+0.025
0
0.05
2
0.1
0.0544
0.0694
115
Fri Jun 20 2025
Strike
SPYI 47.000
SPYI 48.000
SPYI 49.000
SPYI 50.000
SPYI 51.000
SPYI 52.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPYI 47.000
0.12
-0.205
0.15
0.55
25
0.19
-0.1487
0.1019
62
SPYI 48.000
0.26
-0.09
0.15
0.5
11
0.14
-0.2452
0.1668
110
SPYI 49.000
0.55
+0.125
0.4
0.5
27
0.1
-0.4332
0.2668
80
SPYI 50.000
1.14
-0.11
0.85
1.5
97
0.09
-0.7506
0.3133
185
SPYI 51.000
2.1
+0
1.6
2.15
0
0
-0.9571
0.1145
90
SPYI 52.000
3.6
+0
1.9
4.1
0
0.18
-0.994
0.0211
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.