Cboe Global Markets

SPYG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR Portfolio S&P 500 Growth ETF (spyg)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
80
Ask: 
80.7
Vol: 
4,148,985
Last: 
80.05
Change: 
-1.53 (+-1.8755%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPYG 78.000
3.2
-0.9
2.65
2.95
9
0.31
0.7161
0.0836
13
SPYG 79.000
2.25
-1.1
2.05
2.3
2
0.32
0.6301
0.0973
21
SPYG 80.000
1.5
-1.075
1.45
2.65
13
0.41
0.5296
0.1067
118
SPYG 81.000
1.05
-0.875
1
1.15
72
0.3
0.4208
0.1084
110
SPYG 82.000
0.68
-0.72
0.65
0.75
60
0.3
0.3141
0.1007
330
SPYG 83.000
0.42
-0.505
0.35
0.45
21
0.28
0.2206
0.0853
206
Fri Mar 21 2025
Strike
SPYG 78.000
SPYG 79.000
SPYG 80.000
SPYG 81.000
SPYG 82.000
SPYG 83.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPYG 78.000
0.65
+0.15
0.7
0.9
1
0.36
-0.2865
0.0844
34
SPYG 79.000
0.95
+0.25
1
1.2
11
0.34
-0.3735
0.0984
64
SPYG 80.000
1.18
+0.18
1.2
1.65
38
0.32
-0.4754
0.108
145
SPYG 81.000
1.77
+0.445
1.9
2.1
5
0.32
-0.5858
0.1098
66
SPYG 82.000
2.39
+0.64
2.5
2.8
3
0.33
-0.6942
0.1021
171
SPYG 83.000
3.3
+1
3.2
3.5
21
0.32
-0.7891
0.0863
75
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.