Cboe Global Markets

SPYG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR Portfolio S&P 500 Growth ETF (spyg)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,235,537
Last: 
88.25
Change: 
-1.37 (+-1.5524%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPYG 86.000
4.2
-0.5
3.8
4.1
11
0.24
0.6828
0.0599
110
SPYG 87.000
3.17
-0.73
3.1
3.4
1
0.24
0.6242
0.067
70
SPYG 88.000
2.45
-0.65
2.35
2.7
22
0.22
0.5567
0.0733
123
SPYG 89.000
2.05
-0.375
1.8
2.1
21
0.21
0.4813
0.0775
244
SPYG 90.000
1.51
-0.365
1.25
1.6
46
0.2
0.4011
0.0782
702
SPYG 91.000
0.9
-0.425
0.9
1.1
106
0.19
0.3215
0.0748
193
Fri Jun 20 2025
Strike
SPYG 86.000
SPYG 87.000
SPYG 88.000
SPYG 89.000
SPYG 90.000
SPYG 91.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPYG 86.000
1.32
+0.395
1.1
1.45
4
0.23
-0.3204
0.0608
79
SPYG 87.000
1.35
+0.225
1.4
1.65
3
0.22
-0.3802
0.0683
72
SPYG 88.000
1.9
+0.525
1.55
2
3
0.22
-0.4495
0.075
33
SPYG 89.000
2.1
+0.4
2
2.55
6
0.2
-0.5272
0.0796
50
SPYG 90.000
2.83
+0.78
2.55
3
15
0.19
-0.6104
0.081
28
SPYG 91.000
2.59
+0
3.1
3.6
0
0.18
-0.6937
0.0783
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.