Cboe Global Markets

SPXL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily S&P 500 Bull 3X Shares (spxl)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
143.8
Ask: 
144.59
Vol: 
5,227,881
Last: 
144.15
Change: 
-3 (+-2.0812%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXL 142.000
6.18
-3.17
5.6
5.9
51
0.58
0.5911
0.0335
2
SPXL 143.000
4
-4.75
4.3
5.3
48
0.51
0.5574
0.0345
14
SPXL 144.000
4.6
-3.15
4.4
4.7
114
0.56
0.5225
0.0353
9
SPXL 145.000
4.18
-3.07
3.9
4.1
488
0.56
0.4867
0.0359
108
SPXL 146.000
3.8
-2.6
3.4
3.7
30
0.55
0.4502
0.0362
18
SPXL 147.000
3.6
-2
2.9
3.2
37
0.54
0.4133
0.0361
52
Fri May 30 2025
Strike
SPXL 142.000
SPXL 143.000
SPXL 144.000
SPXL 145.000
SPXL 146.000
SPXL 147.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXL 142.000
3.4
+1.325
2.25
3.7
151
0.58
-0.41
0.0336
59
SPXL 143.000
3.9
+1.575
3.8
4.1
56
0.57
-0.4438
0.0346
77
SPXL 144.000
4.58
+1.955
3.4
4.6
24
0.51
-0.4788
0.0355
24
SPXL 145.000
4.85
+1.925
4.6
5.2
186
0.55
-0.5148
0.036
249
SPXL 146.000
4.9
+1.6
4.7
5.8
26
0.53
-0.5516
0.0363
20
SPXL 147.000
5.08
+1.43
4.9
7.1
8
0.55
-0.5886
0.0362
37
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.