Cboe Global Markets

SPXC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPX Corp (spxc)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
191.44
Ask: 
193.03
Vol: 
267,357
Last: 
192.05
Change: 
+3.1 (+1.6406%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXC 180.000
19.4
+0
11.8
15.5
0
0.28
0.8303
0.0182
13
SPXC 185.000
8.45
+0
9
10.8
0
0.28
0.7301
0.0255
21
SPXC 190.000
5.95
+0
4.1
8.2
0
0.25
0.5898
0.0317
27
SPXC 195.000
2.5
+0
1.5
5.5
0
0.24
0.4261
0.033
8
SPXC 200.000
1.3
+0
0.95
3.6
0
0.26
0.2758
0.0282
6
SPXC 210.000
1
+0
0
1.95
0
0.3
0.0971
0.0136
7
Fri Sep 19 2025
Strike
SPXC 180.000
SPXC 185.000
SPXC 190.000
SPXC 195.000
SPXC 200.000
SPXC 210.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPXC 180.000
4.1
+0
0
3.5
0
0.32
-0.1697
0.0183
13
SPXC 185.000
0
+0
0.3
4.1
0
0.26
-0.2715
0.0258
0
SPXC 190.000
6.75
+0
2.15
5.8
0
0.26
-0.413
0.0321
1
SPXC 195.000
9.5
+0
4.5
8.1
0
0.24
-0.5793
0.0336
0
SPXC 200.000
10.8
+0
7.5
11.3
0
0.23
-0.7329
0.0289
2
SPXC 210.000
0
+0
16.6
20.2
0
0.27
-0.9183
0.0148
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.