Cboe Global Markets

SPT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sprout Social Inc (spt)

2025-08-27 15:40:35 ET (Delayed)
Bid: 
15.67
Ask: 
15.68
Vol: 
540,529
Last: 
15.68
Change: 
+0.44 (+2.8871%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPT 10.000
0
+0
4.9
5.9
0
0
0.966
0.0178
0
SPT 12.500
2.55
+0
2.4
5.2
0
1.25
0.9014
0.0578
1
SPT 15.000
1.01
+0
1.1
1.3
0
0.52
0.6573
0.1703
111
SPT 17.500
0.25
+0
0
0.3
0
0.43
0.2418
0.1426
30
SPT 20.000
0.1
+0
0
0.15
0
0.63
0.0918
0.0616
99
SPT 22.500
0
+0
0
0.75
0
1.26
0.0448
0.0301
0
Fri Sep 19 2025
Strike
SPT 10.000
SPT 12.500
SPT 15.000
SPT 17.500
SPT 20.000
SPT 22.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPT 10.000
0.05
+0
0
0.75
0
1.68
-0.0333
0.0178
11
SPT 12.500
0.08
+0
0
0.15
0
0.63
-0.0981
0.0579
63
SPT 15.000
0.6
-0.1
0
0.7
10
0.42
-0.3434
0.1713
63
SPT 17.500
3
+0
2
2.2
0
0.57
-0.7624
0.1447
28
SPT 20.000
2.58
+0
4.1
5.2
0
0.97
-0.9144
0.0634
0
SPT 22.500
4.9
+0
6.2
8.1
0
1.25
-0.9627
0.0328
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.