Cboe Global Markets

SOYB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Teucrium Soybean Fund (soyb)

2025-08-28 15:59:53 ET (Delayed)
Bid: 
22.11
Ask: 
22.6
Vol: 
13,324
Last: 
22.31
Change: 
+0.053 (+0.2381%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SOYB 20.000
2.33
+0
1.9
2.7
0
0.24
0.9308
0.0801
3
SOYB 21.000
1.3
+0
1.2
1.75
0
0.21
0.8556
0.1776
1
SOYB 22.000
0.7
+0
0
1.05
0
0.17
0.6232
0.3887
40
SOYB 23.000
0.1
+0
0.1
0.25
0
0.2
0.2578
0.3093
384
SOYB 24.000
0.05
+0
0
0.35
0
0.22
0.1097
0.1428
5
SOYB 25.000
0
+0
0
0.75
0
0.57
0.0566
0.0718
0
Fri Sep 19 2025
Strike
SOYB 20.000
SOYB 21.000
SOYB 22.000
SOYB 23.000
SOYB 24.000
SOYB 25.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SOYB 20.000
0
+0
0
0.25
0
0.39
-0.0681
0.0791
0
SOYB 21.000
0.55
+0
0
0.9
0
0.45
-0.1426
0.1767
10
SOYB 22.000
0.23
+0
0
0.7
0
0.22
-0.3746
0.3888
8
SOYB 23.000
0.57
+0
0
1.3
0
0
-0.7407
0.3106
13
SOYB 24.000
0
+0
0
3.2
0
0
-0.8897
0.1446
0
SOYB 25.000
0
+0
2.3
3.1
0
0
-0.9437
0.0735
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.