Cboe Global Markets

SOLV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SOLVENTUM CORPORATION (solv)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
72.3
Ask: 
73
Vol: 
936,551
Last: 
72.4
Change: 
-1.71 (+-2.3105%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SOLV 60.000
20.22
+0
11.1
14.6
0
0.9
0.9675
0.0099
8
SOLV 65.000
10.15
+0
6.9
9.3
0
0.71
0.9141
0.0264
2
SOLV 70.000
3.6
-0.85
2.55
4.1
3
0.42
0.7249
0.0723
26
SOLV 75.000
1.65
+0.225
0.75
1
2
0.42
0.3034
0.0805
132
SOLV 80.000
0.17
-0.055
0
0.25
6
0.44
0.0917
0.032
343
SOLV 85.000
0.05
-0.125
0
0.25
10
0.62
0.0331
0.0121
437
Fri Mar 21 2025
Strike
SOLV 60.000
SOLV 65.000
SOLV 70.000
SOLV 75.000
SOLV 80.000
SOLV 85.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SOLV 60.000
0.25
+0
0
0.25
0
0.74
-0.0351
0.0099
1
SOLV 65.000
0.1
+0
0
0.15
0
0.43
-0.0893
0.0267
1383
SOLV 70.000
0.9
+0.25
0.65
1.15
3
0.45
-0.2826
0.0738
127
SOLV 75.000
2.95
+0.4
2.85
3.7
20
0.4
-0.7146
0.0822
252
SOLV 80.000
4.69
+0
6.5
9.4
0
0.58
-0.9336
0.0397
87
SOLV 85.000
8.6
+0
11.2
13.4
0
0
-0.9942
0.0078
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.