Cboe Global Markets

SO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Southern Co (so)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
93.85
Ask: 
96.1
Vol: 
3,304,938
Last: 
94.48
Change: 
-0.14 (+-0.1482%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SO 92.000
2.5
+0
2.65
2.8
0
0.17
0.8896
0.0866
51
SO 93.000
1.75
-0.375
1.75
1.9
2
0.15
0.7965
0.1433
13
SO 94.000
1.15
-0.225
0.95
1.1
6
0.13
0.6348
0.2076
173
SO 95.000
0.48
-0.295
0.4
0.55
150
0.12
0.4137
0.2264
196
SO 96.000
0.16
-0.215
0.15
0.25
170
0.13
0.215
0.1692
332
SO 97.000
0.07
-0.105
0
0.15
15
0.15
0.098
0.0954
126
Fri Aug 29 2025
Strike
SO 92.000
SO 93.000
SO 94.000
SO 95.000
SO 96.000
SO 97.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SO 92.000
0.1
-0.05
0.1
0.15
15
0.17
-0.1124
0.0884
26
SO 93.000
0.25
-0.05
0.2
0.3
2
0.16
-0.2079
0.1468
16
SO 94.000
0.45
-0.125
0
0.55
15
0.1
-0.3746
0.2134
29
SO 95.000
0.85
-0.125
0.85
1
194
0.13
-0.6028
0.233
96
SO 96.000
1.43
+0
1.5
1.75
0
0.12
-0.8067
0.1724
4
SO 97.000
0
+0
2.05
2.95
0
0.11
-0.9228
0.0921
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.