Cboe Global Markets

SNY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sanofi SA (ADR) (sny)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
49.51
Ask: 
49.99
Vol: 
4,670,843
Last: 
49.99
Change: 
-2.98 (+-6.0361%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNY 42.500
9.6
+0
5.3
9.2
0
0.55
0.9337
0.025
0
SNY 45.000
4.09
-3.26
2.8
6.9
1
0.43
0.8678
0.05
7
SNY 47.500
2.97
-2.18
2.4
2.7
2
0.31
0.7173
0.0954
7
SNY 50.000
1.1
-1.925
0.8
2.35
31
0.39
0.4352
0.1249
224
SNY 52.500
0.3
-1.05
0
0.7
61
0.28
0.1904
0.0819
1156
SNY 55.000
0.1
-0.275
0.1
0.15
38
0.31
0.0845
0.0411
4490
Fri Jun 20 2025
Strike
SNY 42.500
SNY 45.000
SNY 47.500
SNY 50.000
SNY 52.500
SNY 55.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNY 42.500
0.1
+0
0
0.2
8
0.39
-0.065
0.0251
1632
SNY 45.000
0.25
+0.15
0.15
0.3
8
0.33
-0.131
0.0501
359
SNY 47.500
0.6
+0.325
0.25
0.8
70
0.27
-0.2821
0.0958
1087
SNY 50.000
1.55
+0.95
1.5
2.95
48
0.4
-0.5662
0.126
5333
SNY 52.500
3.2
+1.775
3
5.4
3
0.48
-0.8136
0.0834
1999
SNY 55.000
3.28
+0
3.6
7.6
0
0
-0.9214
0.0428
557
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.