Cboe Global Markets

SNV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Synovus Financial Corp. (snv)

2025-07-15 15:59:59 ET (Delayed)
Bid: 
52
Ask: 
53
Vol: 
1,438,136
Last: 
52.53
Change: 
-2.16 (+-4.1119%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNV 51.000
2.2
+0
2
2.3
0
0.63
0.7148
0.1135
66
SNV 52.000
3.3
+0
1.35
2.55
0
0.86
0.5928
0.1348
27
SNV 52.500
3
+0
1.1
1.4
0
0.63
0.5243
0.1403
29
SNV 53.000
1.29
-0.96
0.8
1.1
1
0.6
0.4539
0.141
9
SNV 54.000
0.74
-0.885
0.5
0.7
6
0.61
0.3201
0.128
12
SNV 55.000
0.36
-0.69
0.25
0.45
7
0.61
0.2109
0.1024
71
Fri Jul 18 2025
Strike
SNV 51.000
SNV 52.000
SNV 52.500
SNV 53.000
SNV 54.000
SNV 55.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNV 51.000
0.39
+0.115
0.45
0.75
1
0.66
-0.2894
0.1151
29
SNV 52.000
0.4
+0
0.8
1.7
0
0.81
-0.4135
0.1372
74
SNV 52.500
1.4
+0
1
1.3
0
0.62
-0.4834
0.1428
49
SNV 53.000
1.1
+0.45
1.25
1.7
2
0.65
-0.5551
0.1436
11
SNV 54.000
1.53
+0.53
1.95
2.15
7
0.62
-0.6914
0.1302
25
SNV 55.000
1.33
+0
2.6
2.95
0
0.59
-0.8021
0.1037
36
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNV 50.000
2.45
+0
3
3.3
0
0.41
0.7746
0.0773
12
SNV 51.000
0
+0
1.5
3.3
0
0.4
0.6946
0.0947
0
SNV 52.000
0
+0
0.85
2.8
0
0.42
0.5952
0.1089
0
SNV 53.000
0
+0
1.1
1.35
0
0.39
0.4833
0.1149
0
SNV 54.000
1.3
-0.575
0.7
0.95
1
0.39
0.3716
0.1098
1
SNV 55.000
1.42
+0
0.4
0.65
0
0.39
0.2736
0.0959
23
Fri Jul 25 2025
Strike
SNV 50.000
SNV 51.000
SNV 52.000
SNV 53.000
SNV 54.000
SNV 55.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNV 50.000
0.43
+0
0.45
0.8
0
0.48
-0.2323
0.0788
4
SNV 51.000
0
+0
0.3
1.8
0
0.52
-0.3142
0.0968
0
SNV 52.000
0.54
+0
1
1.95
0
0.52
-0.4161
0.1115
5
SNV 53.000
0.9
+0
1.5
1.8
0
0.42
-0.5312
0.1179
1
SNV 54.000
2.24
+0
2.1
2.35
0
0.41
-0.6462
0.1134
5
SNV 55.000
1.7
+0
2.85
3.2
0
0.44
-0.7479
0.1005
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.