Cboe Global Markets

SNOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SNOWFLAKE INC. CLASS A (snow)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
149.86
Ask: 
151.27
Vol: 
5,209,779
Last: 
151.27
Change: 
-2.54 (+-1.667%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 148.000
3.45
-2.375
3.05
3.3
32
0.67
0.6434
0.0697
88
SNOW 149.000
2.32
-2.83
2.38
2.67
39
0.66
0.5722
0.0747
158
SNOW 150.000
1.86
-2.615
1.9
2.1
656
0.65
0.4964
0.0774
1222
SNOW 152.500
0.91
-2.105
0.91
1.03
282
0.63
0.306
0.0705
333
SNOW 155.000
0.41
-1.49
0.4
0.45
529
0.64
0.1604
0.0488
533
SNOW 157.500
0.18
-0.965
0.16
0.2
583
0.66
0.0787
0.0282
657
Fri Mar 14 2025
Strike
SNOW 148.000
SNOW 149.000
SNOW 150.000
SNOW 152.500
SNOW 155.000
SNOW 157.500
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 148.000
1.3
-0.04
1.23
1.38
505
0.67
-0.3567
0.0697
532
SNOW 149.000
1.65
+0.03
1.58
1.77
141
0.66
-0.4278
0.0748
125
SNOW 150.000
2.08
+0.13
2.02
2.19
727
0.64
-0.5038
0.0776
1140
SNOW 152.500
3.7
+0.72
3.45
3.75
317
0.63
-0.6954
0.0713
2528
SNOW 155.000
5.6
+1.2
5.4
6.6
86
0.83
-0.8437
0.0502
653
SNOW 157.500
7.33
+1.205
7.55
8.05
11
0.62
-0.9276
0.029
303
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 148.000
5.42
-2.68
5.95
6.2
110
0.57
0.5797
0.0308
3
SNOW 149.000
5.45
-2
5.35
5.6
164
0.56
0.5486
0.0314
0
SNOW 150.000
5.06
-1.79
4.9
5.1
238
0.56
0.517
0.0318
1474
SNOW 152.500
3.86
-1.615
3.7
3.9
368
0.55
0.4371
0.0319
242
SNOW 155.000
2.8
-1.475
2.73
2.89
436
0.54
0.3589
0.0307
966
SNOW 157.500
1.99
-1.285
1.95
2.08
3,043
0.54
0.2857
0.0283
381
Fri Mar 21 2025
Strike
SNOW 148.000
SNOW 149.000
SNOW 150.000
SNOW 152.500
SNOW 155.000
SNOW 157.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 148.000
4.12
+0.645
4
4.15
72
0.57
-0.4222
0.031
19
SNOW 149.000
4.63
+0.83
4.4
4.65
173
0.57
-0.4535
0.0316
4
SNOW 150.000
4.95
+0.725
4.9
5.05
619
0.56
-0.4853
0.032
3400
SNOW 152.500
6.65
+1.3
6.15
6.45
94
0.55
-0.5657
0.0321
459
SNOW 155.000
7.8
+1.175
7.65
7.95
186
0.54
-0.6445
0.0309
2741
SNOW 157.500
9.1
+0.95
9.4
9.75
51
0.54
-0.7182
0.0285
125
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 148.000
7.4
-2.3
7.6
7.8
16
0.55
0.5735
0.0236
110
SNOW 149.000
7.16
-1.765
7.05
7.25
11
0.54
0.5497
0.0239
31
SNOW 150.000
6.65
-1.725
6.5
6.7
28
0.54
0.5256
0.0242
71
SNOW 152.500
5.4
-1.775
5.3
5.5
7
0.53
0.4647
0.0245
32
SNOW 155.000
4.31
-1.59
4.25
4.85
22
0.54
0.404
0.0242
62
SNOW 157.500
3.5
-1.2
3.35
3.5
30
0.52
0.345
0.0233
16
Fri Mar 28 2025
Strike
SNOW 148.000
SNOW 149.000
SNOW 150.000
SNOW 152.500
SNOW 155.000
SNOW 157.500
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 148.000
6
+1.25
5.45
5.65
7
0.54
-0.4288
0.0237
23
SNOW 149.000
6.8
+1.625
5.9
6.1
51
0.54
-0.4528
0.0241
66
SNOW 150.000
6.65
+1.075
6.35
6.6
14
0.54
-0.4771
0.0244
104
SNOW 152.500
7.95
+1.275
7.65
7.9
14
0.53
-0.5384
0.0247
27
SNOW 155.000
9.45
+1.425
9.05
10.15
2
0.56
-0.5996
0.0244
376
SNOW 157.500
10.9
+1.5
9.5
10.95
3
0.46
-0.6593
0.0235
19
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.