Cboe Global Markets

SNOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SNOWFLAKE INC. CLASS A (snow)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
199.5
Ask: 
199.75
Vol: 
11,903,125
Last: 
199.7
Change: 
-3.13 (+-1.5646%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 192.500
7.4
-2.75
5.8
7.9
139
0
0.9985
0.0019
1411
SNOW 195.000
5.12
-2.38
4.6
5.4
1,275
0
0.9976
0.0042
2057
SNOW 197.500
2.44
-3.11
2.17
2.78
633
0
0.9766
0.0433
524
SNOW 200.000
0.15
-3.55
0.1
0.2
8,002
0.24
0.5066
0.2691
3652
SNOW 202.500
0.01
-2.33
0
0.01
7,786
0.73
0.0274
0.0492
2384
SNOW 205.000
0.01
-1.335
0
0.01
12,973
1.34
0.0024
0.0044
4042
Fri May 23 2025
Strike
SNOW 192.500
SNOW 195.000
SNOW 197.500
SNOW 200.000
SNOW 202.500
SNOW 205.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 192.500
0.01
-0.235
0
0.01
849
1.99
-0.0015
0.0019
1158
SNOW 195.000
0.01
-0.45
0
0.01
3,090
1.38
-0.0024
0.0042
1685
SNOW 197.500
0.01
-0.83
0
0.01
3,789
0.75
-0.0234
0.0433
961
SNOW 200.000
0.19
-1.32
0.15
0.32
4,784
0.34
-0.4934
0.2691
1610
SNOW 202.500
2.58
-0.02
2
2.93
1,933
0
-0.9726
0.0492
679
SNOW 205.000
2.75
-1.4
2.79
5.65
332
0
-0.9976
0.0044
84
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 192.500
9.31
-2.015
8.75
9.05
136
0.37
0.7831
0.0285
360
SNOW 195.000
7.14
-2.235
6.85
7.15
289
0.36
0.7068
0.0341
1500
SNOW 197.500
5.24
-2.385
5.25
5.45
197
0.35
0.6165
0.0386
370
SNOW 200.000
3.9
-2.125
3.8
4.05
2,676
0.35
0.517
0.0408
4238
SNOW 202.500
2.81
-1.84
2.71
2.86
1,294
0.35
0.4158
0.0402
556
SNOW 205.000
1.91
-1.64
1.89
1.96
3,063
0.35
0.321
0.0369
1912
Fri May 30 2025
Strike
SNOW 192.500
SNOW 195.000
SNOW 197.500
SNOW 200.000
SNOW 202.500
SNOW 205.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNOW 192.500
1.3
-0.155
1.27
1.36
261
0.37
-0.2182
0.0287
227
SNOW 195.000
1.9
-0.115
1.86
1.97
1,876
0.36
-0.2951
0.0344
572
SNOW 197.500
2.75
-0.005
2.69
2.8
944
0.35
-0.3863
0.0389
535
SNOW 200.000
3.8
+0.1
3.75
3.9
1,520
0.35
-0.4867
0.0412
635
SNOW 202.500
5.33
+0.48
5.1
5.3
361
0.35
-0.5889
0.0405
191
SNOW 205.000
6.93
+0.73
6.7
7.05
1,367
0.35
-0.6846
0.0372
370
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.