Cboe Global Markets

SNEX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Stonex Group Inc (snex)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
489,717
Last: 
104.56
Change: 
+0.4 (+0.3826%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNEX 90.000
10.5
+0
13
17.5
0
0.55
0.9089
0.0131
4
SNEX 95.000
11
+2.75
8.1
12.5
15
0.41
0.8569
0.0223
22
SNEX 100.000
7.19
+3.015
3.5
8
1
0.32
0.7489
0.0407
7
SNEX 105.000
0.87
+0
1.4
5
0
0.39
0.5034
0.064
13
SNEX 110.000
0.65
+0
0.5
1.5
0
0.33
0.2456
0.0455
2
SNEX 115.000
0
+0
0
4.8
0
0.7
0.138
0.0258
0
Fri Sep 19 2025
Strike
SNEX 90.000
SNEX 95.000
SNEX 100.000
SNEX 105.000
SNEX 110.000
SNEX 115.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNEX 90.000
8.15
+0
0
4.8
0
0.97
-0.0925
0.0132
2
SNEX 95.000
1.22
+0
0
2.4
0
0.56
-0.1449
0.0225
17
SNEX 100.000
0.58
-0.92
0.4
1.3
11
0.31
-0.2546
0.0412
17
SNEX 105.000
13.88
+0
1
4.9
0
0.34
-0.5051
0.0653
0
SNEX 110.000
0
+0
3.5
7.7
0
0.22
-0.7685
0.0471
0
SNEX 115.000
0
+0
8
12.2
0
0
-0.8764
0.0267
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.