Cboe Global Markets

SNBR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sleep Number Corp (snbr)

2025-03-13 15:59:55 ET (Delayed)
Bid: 
6.34
Ask: 
6.47
Vol: 
1,034,598
Last: 
6.44
Change: 
-0.29 (+-4.4615%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNBR 2.500
3.57
-0.53
3.5
3.8
10
0
0.9879
0.012
10
SNBR 5.000
1.5
-0.175
0
1.35
1
0
0.8809
0.1572
2
SNBR 7.500
0.06
-0.065
0.05
0.15
55
1.23
0.1811
0.2301
303
SNBR 10.000
0.14
+0.115
0
0.15
1
2.15
0.058
0.0673
355
SNBR 12.500
0.1
+0
0
0.05
0
2.34
0.031
0.0328
220
Fri Mar 21 2025
Strike
SNBR 2.500
SNBR 5.000
SNBR 7.500
SNBR 10.000
SNBR 12.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SNBR 2.500
0
+0
0
0.05
0
3.36
-0.0134
0.012
0
SNBR 5.000
0.01
-0.065
0
0.1
1
1.19
-0.1208
0.1577
205
SNBR 7.500
1.5
+0.475
0.4
1.4
2
1.13
-0.824
0.2312
1145
SNBR 10.000
3.8
+0.4
3.7
3.9
7
1.73
-0.946
0.0677
106
SNBR 12.500
5.1
+0
6.2
6.4
0
2.36
-0.9737
0.0364
194
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.