Cboe Global Markets

SMMT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Summit Therapeutics PLC (smmt)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
26.29
Ask: 
26.55
Vol: 
2,219,407
Last: 
26.59
Change: 
+0.19 (+0.7252%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 25.500
1.75
+0.25
1.3
1.45
28
0.69
0.6294
0.149
21
SMMT 26.000
1.44
+0.115
1.05
1.15
4
0.69
0.5518
0.1563
44
SMMT 26.500
1.03
+0.005
0.8
0.95
26
0.7
0.4737
0.1566
56
SMMT 27.000
0.83
-0.02
0.6
0.75
52
0.7
0.3993
0.1506
93
SMMT 27.500
0.67
-0.005
0.45
0.6
14
0.71
0.3315
0.1397
11
SMMT 28.000
0.5
+0.2
0.35
0.5
53
0.73
0.272
0.1258
92
Fri Aug 29 2025
Strike
SMMT 25.500
SMMT 26.000
SMMT 26.500
SMMT 27.000
SMMT 27.500
SMMT 28.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMMT 25.500
0.65
-0.2
0.55
0.7
1
0.65
-0.371
0.1484
145
SMMT 26.000
0.8
-0.275
0.8
0.95
1,189
0.67
-0.4483
0.1557
76
SMMT 26.500
1.1
-0.25
1.1
1.25
13
0.7
-0.5261
0.1561
24
SMMT 27.000
1.77
+0.12
1.35
1.55
2
0.68
-0.6002
0.15
13
SMMT 27.500
1.65
-0.375
1.7
2.25
6
0.84
-0.6678
0.1392
72
SMMT 28.000
2.38
+0
1.05
3
0
0.56
-0.7271
0.1254
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.