Cboe Global Markets

SMLR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SEMLER SCIENTIFIC, INC. (smlr)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
44
Ask: 
46
Vol: 
2,248,061
Last: 
44.93
Change: 
+0.03 (+0.0668%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMLR 30.000
15.6
+0.95
14.9
16.1
13
1.01
0.9416
0.0092
231
SMLR 35.000
10.6
+0.2
11
11.6
16
1.01
0.8528
0.0182
277
SMLR 40.000
8.4
+1.3
7.6
8.3
87
1.04
0.717
0.0262
722
SMLR 45.000
5.5
+0.7
5.2
5.9
401
1.08
0.5682
0.0292
914
SMLR 50.000
3.8
+0.55
3.8
4
697
1.13
0.4385
0.0278
1013
SMLR 55.000
2.75
+0.475
2.8
3.1
133
1.21
0.3377
0.0245
945
Fri Jun 20 2025
Strike
SMLR 30.000
SMLR 35.000
SMLR 40.000
SMLR 45.000
SMLR 50.000
SMLR 55.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMLR 30.000
0.3
-0.1
0.25
0.4
37
0.99
-0.0616
0.0092
234
SMLR 35.000
1.11
-0.015
1.05
1.2
34
1.01
-0.1507
0.0183
446
SMLR 40.000
2.72
-0.03
2.55
3.1
79
1.05
-0.2873
0.0263
316
SMLR 45.000
5.05
-0.3
5
6.5
166
1.16
-0.437
0.0294
539
SMLR 50.000
8.3
-0.6
8.4
9.8
33
1.21
-0.5677
0.0281
59
SMLR 55.000
12.48
-0.42
12.3
13
6
1.18
-0.6694
0.0248
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.