Cboe Global Markets

SMG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Scotts Miracle-Gro Co (smg)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
59.77
Ask: 
60.99
Vol: 
994,150
Last: 
60.11
Change: 
-1.91 (+-3.0797%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMG 55.000
4.9
-2.7
4.6
6
1
0.3
0.8639
0.044
237
SMG 57.500
2.95
-2.35
3
3.8
20
0.57
0.7296
0.0736
703
SMG 60.000
1.4
-1.95
1.65
2.05
606
0.49
0.5175
0.0933
2071
SMG 62.500
0.7
-1.15
0.65
0.95
39
0.47
0.302
0.0804
1939
SMG 65.000
0.27
-0.58
0.2
0.4
19
0.48
0.1601
0.0528
1819
SMG 67.500
0.15
-0.2
0.05
0.2
11
0.49
0.0849
0.0313
123
Fri Mar 21 2025
Strike
SMG 55.000
SMG 57.500
SMG 60.000
SMG 62.500
SMG 65.000
SMG 67.500
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMG 55.000
0.55
+0.4
0.05
0.4
1
0.49
-0.1367
0.0442
152
SMG 57.500
1.1
+0.725
0.65
0.85
9
0.5
-0.2716
0.074
1153
SMG 60.000
2.25
+1.325
1.35
1.85
5
0.5
-0.4852
0.094
184
SMG 62.500
4.2
+2.3
2.25
4.3
5
0.33
-0.7022
0.081
158
SMG 65.000
3.2
+0
4.2
5.5
0
0
-0.8449
0.0531
111
SMG 67.500
6.1
+0
6.5
9.1
0
0.64
-0.9201
0.0314
98
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.