Cboe Global Markets

SMCX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DEFIANCE DAILY TARGET 2X LONG SMCI ETF (smcx)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
35.1
Ask: 
35.45
Vol: 
1,198,234
Last: 
35.1
Change: 
+0.41 (+1.1908%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMCX 33.000
4.3
-0.4
2.55
5
2
1.1
0.621
0.0398
70
SMCX 34.000
4
-0.2
3.8
4.5
46
1.11
0.579
0.041
43
SMCX 35.000
3.9
+0.2
3.3
3.9
5
1.07
0.5371
0.0417
179
SMCX 36.000
3.3
+0.05
3
3.5
2
1.1
0.496
0.0419
75
SMCX 37.000
2.35
-0.625
2.6
4.1
1
1.22
0.4563
0.0416
400
SMCX 38.000
2.1
-0.525
0.9
2.65
38
1.06
0.4184
0.0408
121
Fri Sep 19 2025
Strike
SMCX 33.000
SMCX 34.000
SMCX 35.000
SMCX 36.000
SMCX 37.000
SMCX 38.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMCX 33.000
3.1
+0.075
2.75
3.4
14
1.09
-0.3744
0.039
126
SMCX 34.000
4
+0.45
3.1
3.9
11
1.08
-0.4156
0.0403
98
SMCX 35.000
4.24
+0.09
2.5
5.8
4
1.11
-0.4568
0.0411
369
SMCX 36.000
4.88
+0.18
4.1
4.9
5
1.1
-0.4974
0.0413
154
SMCX 37.000
7.65
+0
4.9
5.5
0
1.07
-0.5365
0.041
81
SMCX 38.000
6.2
+0
5.7
6.1
0
1.06
-0.5738
0.0403
144
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.