Cboe Global Markets

SM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SM Energy Co (sm)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
28.49
Ask: 
29.09
Vol: 
2,128,690
Last: 
28.77
Change: 
-1.01 (+-3.3915%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SM 22.500
0
+0
5.8
8.2
0
1.84
0.9536
0.0219
0
SM 25.000
2.75
+0
3.8
4.6
0
1.02
0.8924
0.0532
10
SM 27.500
1.6
-1.15
1.75
2.35
8
0.6
0.7125
0.129
108
SM 30.000
0.4
-0.65
0.45
0.55
4
0.56
0.3312
0.1522
325
SM 32.500
0.1
-0.125
0.05
0.15
30
0.58
0.1214
0.0712
264
SM 35.000
0.04
+0
0
0.75
0
1.18
0.0559
0.0332
141
Fri Mar 21 2025
Strike
SM 22.500
SM 25.000
SM 27.500
SM 30.000
SM 32.500
SM 35.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SM 22.500
0.2
+0
0
0.75
0
1.5
-0.0468
0.022
1
SM 25.000
0.15
+0.05
0.05
0.15
3
0.69
-0.1082
0.0534
469
SM 27.500
0.45
+0.15
0.45
0.55
1
0.62
-0.2892
0.1298
84
SM 30.000
2.15
+0
1.6
1.75
0
0.56
-0.6734
0.1534
239
SM 32.500
2.65
+0
3.6
3.9
0
0.52
-0.8838
0.0715
29
SM 35.000
5.48
+0
6
7.5
0
1.36
-0.949
0.0343
241
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.