Cboe Global Markets

SLVM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SYLVAMO CORPORATION (slvm)

2025-08-21 15:59:55 ET (Delayed)
Bid: 
41.31
Ask: 
41.96
Vol: 
838,643
Last: 
41.58
Change: 
-1.67 (+-3.8613%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLVM 35.000
0
+0
6
9.5
0
0.64
0.9158
0.0273
0
SLVM 37.500
0
+0
3.7
6.4
0
0.4
0.8367
0.0458
0
SLVM 40.000
0
+0
2.5
4.1
0
0.43
0.702
0.0693
0
SLVM 42.500
0
+0
0
1.75
0
0.21
0.5098
0.0843
0
SLVM 45.000
1.5
+0
0
0.8
0
0.28
0.3139
0.0758
18
SLVM 47.500
0.45
+0
0
0.55
0
0.36
0.1758
0.0535
44
Fri Sep 19 2025
Strike
SLVM 35.000
SLVM 37.500
SLVM 40.000
SLVM 42.500
SLVM 45.000
SLVM 47.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLVM 35.000
0.35
+0
0.15
0.25
0
0.48
-0.1012
0.0281
3
SLVM 37.500
0.55
-0.575
0.25
0.95
1
0.49
-0.1837
0.0477
3
SLVM 40.000
0.8
+0
0.9
1.5
0
0.45
-0.3265
0.0734
34
SLVM 42.500
2.65
+1.25
1.75
2.8
12
0.43
-0.5357
0.0928
22
SLVM 45.000
2.6
+0
3.3
5
0
0.48
-0.7588
0.0884
5
SLVM 47.500
1.75
+0
5.1
8
0
0.6
-0.9305
0.0802
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.