Cboe Global Markets

SLP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Simulations Plus, Inc. (slp)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
13.9
Ask: 
14.65
Vol: 
564,101
Last: 
14.28
Change: 
+0.8 (+5.4907%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLP 7.500
5.2
+0
6.8
7.5
0
1.53
0.9991
0.0015
5
SLP 10.000
4.2
+0
4.4
5.6
0
1.46
0.9737
0.0229
2
SLP 12.500
1.92
+0
2
2.5
0
0.58
0.8297
0.1001
32
SLP 15.000
0.6
+0.125
0.45
1.8
344
0.51
0.4528
0.1739
386
SLP 17.500
0.08
-0.02
0.05
0.15
5
0.51
0.1329
0.0949
236
SLP 20.000
0.05
+0
0
0.25
0
0.8
0.0314
0.0295
386
Fri Sep 19 2025
Strike
SLP 7.500
SLP 10.000
SLP 12.500
SLP 15.000
SLP 17.500
SLP 20.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLP 7.500
0.36
-0.015
0
1
1
1.17
-0.0031
0.0026
1
SLP 10.000
0.25
+0
0
0.75
0
1.36
-0.0283
0.0214
3
SLP 12.500
0.27
+0
0
0.95
0
0.83
-0.169
0.099
34
SLP 15.000
1.35
+0
0.75
1.75
0
0.62
-0.544
0.1735
85
SLP 17.500
3.76
+0.01
2.95
5.2
1
1.32
-0.864
0.0955
39
SLP 20.000
2.8
+0
5.2
7.4
0
1.48
-0.9674
0.031
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.