Cboe Global Markets

SLNO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SOLENO THERAPEUTICS INC (slno)

2025-05-23 12:18:03 ET (Delayed)
Bid: 
74.45
Ask: 
74.67
Vol: 
132,101
Last: 
74.49
Change: 
+0.6 (+0.812%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLNO 60.000
16
+0
14.5
17.2
0
0.74
0.9246
0.0117
37
SLNO 65.000
9.8
+0
10.1
10.9
0
0.47
0.8529
0.0213
9
SLNO 70.000
8.2
+0
6.3
7.2
0
0.48
0.7183
0.0341
254
SLNO 75.000
3.5
+0
3.4
3.9
0
0.45
0.523
0.0414
469
SLNO 80.000
1.96
+0
1.5
2.25
0
0.46
0.3365
0.0366
633
SLNO 85.000
1
+0
1
1.35
0
0.51
0.208
0.027
3775
Fri Jun 20 2025
Strike
SLNO 60.000
SLNO 65.000
SLNO 70.000
SLNO 75.000
SLNO 80.000
SLNO 85.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLNO 60.000
0.25
+0
0
1.1
0
0.62
-0.0772
0.0118
1665
SLNO 65.000
1
+0
0.55
1.25
0
0.53
-0.1496
0.0215
1614
SLNO 70.000
1.4
-0.525
1.55
2.55
500
0.5
-0.2856
0.0344
2647
SLNO 75.000
3.4
-0.8
3.5
4.1
786
0.45
-0.4835
0.042
442
SLNO 80.000
5.91
+0
6.6
7.8
0
0.48
-0.6735
0.0376
34
SLNO 85.000
0
+0
9.1
12.7
0
0.43
-0.8052
0.028
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.