Cboe Global Markets

SLAB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Silicon Laboratories Inc (slab)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
118
Ask: 
154
Vol: 
369,773
Last: 
130.29
Change: 
-4.06 (+-3.1161%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLAB 120.000
9.77
+0
11.2
12.6
0
0.46
0.8002
0.0201
6
SLAB 125.000
7.4
-4.2
8
8.6
8
0.47
0.6874
0.0275
4
SLAB 130.000
4.4
-3.25
5
5.6
1
0.45
0.537
0.0321
20
SLAB 135.000
2.6
-2.35
2.9
3.3
5
0.44
0.3821
0.0306
29
SLAB 140.000
8.3
+0
1.55
2.05
0
0.45
0.2597
0.0248
18
SLAB 145.000
6
+0
0.8
1.4
0
0.47
0.177
0.0186
63
Fri Sep 19 2025
Strike
SLAB 120.000
SLAB 125.000
SLAB 130.000
SLAB 135.000
SLAB 140.000
SLAB 145.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLAB 120.000
1.5
+0
1.25
1.65
0
0.47
-0.2008
0.0202
2
SLAB 125.000
4
+0
2.5
2.9
0
0.46
-0.3145
0.0277
51
SLAB 130.000
6.55
+0
4.4
4.9
0
0.44
-0.4661
0.0324
2
SLAB 135.000
8.7
+3.2
7.2
8.1
6
0.45
-0.6226
0.0309
11
SLAB 140.000
5
+0
10.8
11.5
0
0.44
-0.7464
0.0252
5
SLAB 145.000
6.9
+0
13.5
17.4
0
0.45
-0.8301
0.019
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.