Cboe Global Markets

SKYT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SKYWATER TECHNOLOGY INC (skyt)

2025-03-13 15:59:57 ET (Delayed)
Bid: 
7.69
Ask: 
8.5
Vol: 
484,956
Last: 
7.73
Change: 
-0.46 (+-5.5961%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SKYT 6.500
0
+0
0.55
4.9
0
0
0.9833
0.0657
0
SKYT 7.000
0
+0
0.55
4.8
0
0
0.941
0.2249
0
SKYT 7.500
0.2
+0
0
0.7
0
1.16
0.7473
0.7489
6
SKYT 8.000
0.05
-0.325
0
1.7
9
5.8
0.3139
0.8034
21
SKYT 8.500
0.1
-0.05
0
0.05
101
1.3
0.1014
0.3325
596
SKYT 9.000
0.1
+0
0
0.05
0
1.87
0.0378
0.1307
286
Fri Mar 14 2025
Strike
SKYT 6.500
SKYT 7.000
SKYT 7.500
SKYT 8.000
SKYT 8.500
SKYT 9.000
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SKYT 6.500
0
+0
0
0.95
0
6.57
-0.018
0.0657
0
SKYT 7.000
0
+0
0
2.35
0
0
-0.0603
0.2249
0
SKYT 7.500
0.29
+0
0
4
0
0
-0.2541
0.7502
30
SKYT 8.000
0.25
+0
0
2.35
0
6.37
-0.6945
0.8378
37
SKYT 8.500
0.35
-0.125
0
2.85
1
5.96
-0.9143
0.3413
5
SKYT 9.000
0.35
+0
0.5
2.4
0
3.74
-0.9746
0.1167
14
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SKYT 6.000
1.76
-0.49
1.55
2.4
8
1.98
0.9149
0.099
10
SKYT 7.000
0
+0
0
1.45
0
0
0.7848
0.2579
0
SKYT 7.500
0.59
+0
0.35
0.75
0
0.89
0.632
0.3681
6
SKYT 8.000
0.5
-0.075
0.15
0.5
1
0.92
0.441
0.3826
377
SKYT 9.000
0.15
-0.1
0
0.3
1
1.14
0.1941
0.2279
652
SKYT 10.000
0.05
-0.025
0
0.05
10
1.01
0.0939
0.1206
530
Fri Mar 21 2025
Strike
SKYT 6.000
SKYT 7.000
SKYT 7.500
SKYT 8.000
SKYT 9.000
SKYT 10.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SKYT 6.000
0.05
+0
0
0.75
0
2.55
-0.0862
0.0992
1
SKYT 7.000
0.3
+0
0.05
0.3
0
1.06
-0.2168
0.259
19
SKYT 7.500
0.5
+0
0
0.35
0
0.64
-0.3706
0.3701
7
SKYT 8.000
0.45
+0
0.4
1.4
0
1.68
-0.5627
0.385
118
SKYT 9.000
1.09
+0
1.25
1.45
0
1.04
-0.8105
0.2291
229
SKYT 10.000
2.65
+0
2.1
2.5
0
1.26
-0.9105
0.1206
514
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SKYT 6.500
0
+0
0
4.8
0
2.69
0.8076
0.1466
0
SKYT 7.000
0
+0
0
3.1
0
1.88
0.731
0.2053
0
SKYT 7.500
0.72
-0.63
0
4
10
3.06
0.6153
0.2637
0
SKYT 8.000
0.45
-0.3
0
1.3
24
1.19
0.4776
0.2806
28
SKYT 8.500
0.6
+0
0
2.75
0
2.63
0.3585
0.2519
42
SKYT 9.000
0.5
+0
0.05
1.45
0
1.88
0.2718
0.2097
10
Fri Mar 28 2025
Strike
SKYT 6.500
SKYT 7.000
SKYT 7.500
SKYT 8.000
SKYT 8.500
SKYT 9.000
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SKYT 6.500
0
+0
0
4.1
0
4.77
-0.1942
0.1472
0
SKYT 7.000
0.05
+0
0
1.15
0
1.53
-0.2713
0.2062
1
SKYT 7.500
0.3
+0
0
3.3
0
2.94
-0.3877
0.2651
26
SKYT 8.000
0.5
+0
0.45
1.05
0
0.99
-0.5264
0.2825
98
SKYT 8.500
0
+0
0
3.5
0
2.08
-0.6461
0.254
0
SKYT 9.000
0
+0
0
2.35
0
0
-0.7334
0.2118
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.