Cboe Global Markets

SKX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Skechers USA Inc (skx)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
47
Ask: 
62.15
Vol: 
6,572,125
Last: 
62.04
Change: 
+0.01 (+0.0161%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SKX 55.000
7.7
+0
5.4
8
0
0
0.9947
0.0056
377
SKX 57.500
4.8
+0
2.75
5
0
0
0.9858
0.0165
996
SKX 60.000
2.25
+0
1.9
4.4
0
0.31
0.9472
0.0763
702
SKX 62.500
0.15
-0.025
0.05
0.15
5
0.04
0.3419
0.6191
16756
SKX 65.000
0.05
+0
0
0.1
0
0.1
0.0206
0.038
59320
SKX 67.500
0.05
+0
0
0.05
0
0.17
0.0057
0.0082
313
Fri Jun 20 2025
Strike
SKX 55.000
SKX 57.500
SKX 60.000
SKX 62.500
SKX 65.000
SKX 67.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SKX 55.000
0.05
+0
0
0.1
0
0.25
-0.0063
0.0057
1188
SKX 57.500
0.04
+0
0
0.25
0
0.17
-0.0154
0.0168
945
SKX 60.000
0.04
+0
0
0.05
0
0.09
-0.0561
0.08
2263
SKX 62.500
0.75
+0
0.45
0.9
0
0.08
-0.8697
0.7071
428
SKX 65.000
2.3
+0
0.85
5.1
0
0.13
-1
0.0002
254
SKX 67.500
4.8
+0
3.3
7.6
0
0
-1
0
309
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.